Unicredit Bank (UC69E1) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC69E1)
Unicredit Bank AG (UC69E1) Trades

Unicredit Bank AG (UC69E1)

2.045

0.02

( 0.99% )

Updated: 05:12:45

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
05:10:00	2.045	0			2.02	2.07		0	34	BIT
05:04:59	2.055	0			2.03	2.08		0	33	BIT
04:59:58	2.045	0			2.02	2.07		0	32	BIT
04:54:58	2.075	0			2.05	2.10		0	31	BIT
04:49:57	2.12	0			2.095	2.145		0	30	BIT
04:44:57	2.11	0			2.085	2.135		0	29	BIT
04:39:56	2.01	0			1.985	2.035		0	28	BIT
04:34:56	2.035	0			2.01	2.06		0	27	BIT
04:29:55	2.045	0			2.02	2.07		0	26	BIT
04:24:55	1.92	0			1.895	1.945		0	25	BIT
04:14:53	1.925	0			1.90	1.95		0	24	BIT
04:09:53	1.945	0			1.915	1.98		0	23	BIT
04:04:52	1.94	0			1.91	1.975		0	22	BIT
03:59:52	1.955	0			1.925	1.99		0	21	BIT
03:54:51	1.945	0			1.915	1.98		0	20	BIT
03:49:51	1.955	0			1.925	1.99		0	19	BIT
03:44:50	1.95	0			1.92	1.985		0	18	BIT
03:39:50	1.945	0			1.915	1.98		0	17	BIT
03:34:49	1.95	0			1.92	1.985		0	16	BIT
03:29:48	1.965	0			1.93	2.005		0	15	BIT
03:24:48	1.95	0			1.915	1.99		0	14	BIT
03:19:47	1.945	0			1.91	1.985		0	13	BIT
03:14:47	1.92	0			1.885	1.96		0	12	BIT
03:09:46	1.935	0			1.90	1.975		0	11	BIT
03:04:45	1.91	0			1.875	1.95		0	10	BIT
02:59:36	1.915	0			1.865	1.965		0	9	BIT
02:49:18	1.925	0			1.875	1.975		0	8	BIT
02:44:10	1.93	0			1.88	1.98		0	7	BIT
02:39:01	1.95	0			1.90	2.00		0	6	BIT
02:33:52	1.935	0			1.885	1.985		0	5	BIT
02:18:26	1.94	0			1.89	1.99		0	4	BIT
02:13:17	1.93	0			1.88	1.98		0	3	BIT
02:08:08	1.925	0			1.875	1.975		0	2	BIT
02:02:59	1.94	0			1.89	1.99		0	1	BIT

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:28:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:28:14] Language: en-US
OKAY: [05:28:14] Cookies are enabled
OKAY: [05:28:14] Browser supports RequestAnimationFrame
OKAY: [05:28:14] Browser supports the WebScoket API
INFO: [05:28:14] Starting session (trades) for guest
INFO: [05:28:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:28:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC69E1
- feedSymbol = BIT%5EUC69E1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:28:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:28:15] Streamer WS Hostname: c8cc7c05a5e6
INFO: [05:28:15] Starting the trades app
INFO: [05:28:15] [START]: Symbol loook up for BIT^UC69E1
INFO: [05:28:15] [FINSH]: Symbol loook up for BIT^UC69E1
INFO: [05:28:15] Loaded configuration for trades
INFO: [05:28:15] Creating trades table...
INFO: [05:28:15] Starting trades table for BIT:UC69E1 without montage
INFO: [05:28:15] lo-streamer/1/dist-swarm
INFO: [05:28:15] lo-streamer/1/dist-swarm
INFO: [05:28:15] lo-streamer/1/dist-swarm
INFO: [05:28:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:28:14] Language: en-US
OKAY: [05:28:14] Cookies are enabled
OKAY: [05:28:14] Browser supports RequestAnimationFrame
OKAY: [05:28:14] Browser supports the WebScoket API
INFO: [05:28:14] Starting session (trades) for guest
INFO: [05:28:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:28:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC69E1
- feedSymbol = BIT%5EUC69E1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:28:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:28:15] Streamer WS Hostname: c8cc7c05a5e6
INFO: [05:28:15] Starting the trades app
INFO: [05:28:15] [START]: Symbol loook up for BIT^UC69E1
INFO: [05:28:15] [FINSH]: Symbol loook up for BIT^UC69E1
INFO: [05:28:15] Loaded configuration for trades
INFO: [05:28:15] Creating trades table...
INFO: [05:28:15] Starting trades table for BIT:UC69E1 without montage
INFO: [05:28:15] lo-streamer/1/dist-swarm
INFO: [05:28:15] lo-streamer/1/dist-swarm
INFO: [05:28:15] lo-streamer/1/dist-swarm