
Mobiquity Technologies Inc (QB) (MOBQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.725 | -24.7863247863 | 2.925 | 2.9965 | 1.63 | 16860 | 2.25700404 | CS |
4 | -1.505 | -40.620782726 | 3.705 | 4.23 | 1.63 | 26985 | 3.49242484 | CS |
12 | -1.14 | -34.1317365269 | 3.34 | 4.23 | 1.63 | 24461 | 3.25419876 | CS |
26 | -0.64 | -22.5352112676 | 2.84 | 4.45 | 1.63 | 17261 | 3.24532399 | CS |
52 | 1.47 | 201.369863014 | 0.73 | 4.45 | 0.52 | 18239 | 2.29105577 | CS |
156 | -4.29 | -66.1016949153 | 6.49 | 6.49 | 0.103 | 28709 | 1.29244057 | CS |
260 | 2.157 | 5016.27906977 | 0.043 | 11 | 0.014625 | 78732 | 0.28596759 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.