Mobiquity Technologies Inc (QB) (MOBQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5625 | -17.2678434382 | 3.2575 | 3.4 | 2.695 | 4130 | 3.07610254 | CS |
4 | -0.645 | -19.3113772455 | 3.34 | 3.91 | 2.695 | 7387 | 3.36784463 | CS |
12 | 0.0225 | 0.841908325538 | 2.6725 | 4.45 | 2.16 | 12244 | 3.39837753 | CS |
26 | 0.818 | 43.5801811401 | 1.877 | 4.45 | 1.65 | 10891 | 3.0076261 | CS |
52 | 2.285 | 557.317073171 | 0.41 | 4.45 | 0.261 | 18218 | 1.55304533 | CS |
156 | -3.795 | -58.4745762712 | 6.49 | 6.49 | 0.103 | 28247 | 0.9906137 | CS |
260 | 2.609595 | 3055.55295357 | 0.085405 | 11 | 0.014625 | 112674 | 0.16521062 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.