AlpaTokenALPA

$ 0.045045

0.038676

(

607.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 809

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

15:36:12

Volume (24h)

$ 99

Last Trade Size

1,199.57

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005681

Fully Diluted Market Cap

$ 0

Genesis Date

11/01/2020

Days Range 0.00681-0.04954

52 Weeks Range 0.004402-0.090146

Circulating Supply 10,922,261 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.54E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	ALPA/ETH	https://gate.io/trade/ALPA_ETH	ETH	1	https://gate.io/trade/ALPA_ETH	14 hours ago
0.002729	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741574358	ALPA/USDT	https://gate.io/trade/ALPA_USDT	USDT	2	https://gate.io/trade/ALPA_USDT	12 hours ago
3.16E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741564921	ALPA/ETH	https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	3	https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	14 hours ago
2.196E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	ALPA/ETH	https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	4	https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALPA/ETH	https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	5	https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00795059	0.03709442	466.561852642	0.006306	0.05248088	234118.159864	CX
4	0.00828896	0.03675605	443.433796278	0.006306	0.06252802	146323.849915	CX
12	0.01211483	0.03293018	271.8171035	0.00517184	0.0901458	146345.75582	CX
26	0.00485453	0.04019048	827.896418397	0.00440156	0.0901458	124166.147317	CX
52	0.01732528	0.02771973	159.995855767	0.00440156	0.0901458	1941860.83238	CX
156	0.1233963	-0.07835129	-63.4956558665	0.00440156	142.75559663	918259.255548	CX
260	0.1964247	-0.15137969	-77.0675429312	0.00440156	142.75559663	662968.383458	CX

ALPA is the essential utility token in Alpaca City. ALPA holders can use the token to breed Alpaca NFTs, voting for community governance, and spending in Alpaca City Ecosystem.

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

Northstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

Flipster Unveils 1.1 Million USDT Staking Initiative For Traders

Panama City, Panama, March 10th, 2025, ChainwireThe initiative reaffirms Flipster’s commitment to optimizing capital allocation strategies...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741564200	0.006349	-0.000584	-8.42	0.00695263	0.00698091	0.006306	0
1741477800	0.00693285	-0.039997	-85.23	0.00675269	0.00704951	0.0066554	0
1741391400	0.04693005	0.03996722	574.01	0.00684361	0.04954	0.00681033	819413
1741305000	0.00696283	-0.000143	-2.01	0.0070826	0.00733044	0.00688867	0
1741218600	0.00710608	0.00024699	3.60	0.00684361	0.00716981	0.00681033	0
1741132200	0.00685909	-0.040457	-85.50	0.00677352	0.00701434	0.00635836	0
1741045800	0.04731655	0.03936609	495.14	0.00795059	0.05248088	0.0074143	819413
1740959400	0.00795046	0.00097173	13.92	0.0069981	0.00805648	0.0068815	0
1740873000	0.00697873	-8.1E-5	-1.15	0.00705141	0.00719917	0.00677952	0
1740786600	0.00705988	-0.000216	-2.97	0.00728838	0.0072971	0.00657077	0
1740700200	0.00727583	-8.5E-5	-1.15	0.00739923	0.00751321	0.00706939	0
1740613800	0.00736074	-0.000532	-6.74	0.00788043	0.00790524	0.00715183	0
1740527400	0.00789301	-0.047359	-85.71	0.00795059	0.00798955	0.0074143	0
1740441000	0.05525223	0.04634407	520.24	0.00824257	0.06008212	0.00813842	819413
1740354600	0.00890816	0.00016697	1.91	0.00873629	0.00897357	0.00867916	0
1740268200	0.00874119	0.00033338	3.97	0.00840958	0.0088322	0.00839144	0
1740181800	0.00840781	-0.000257	-2.97	0.00865369	0.00898037	0.00827338	0
1740095400	0.00866513	8.6E-5	1.00	0.00858319	0.00874602	0.00856097	0
1740009000	0.00857892	0.00015677	1.86	0.00843707	0.00864459	0.00839378	0
1739922600	0.00842215	-0.051761	-86.01	0.00866848	0.0086905	0.00823789	0
1739836200	0.06018269	0.05177558	615.85	0.00824257	0.06252802	0.00813842	819413
1739749800	0.00840711	-9.5E-5	-1.12	0.00851262	0.00861258	0.0083946	0
1739663400	0.00850204	-0.000112	-1.30	0.00861444	0.00865568	0.00846026	0
1739577000	0.00861419	0.00015658	1.85	0.00844671	0.00881068	0.00842184	0
1739490600	0.00845761	-0.000185	-2.14	0.00864301	0.00870892	0.00825856	0
1739404200	0.00864297	0.00041241	5.01	0.00824257	0.00882044	0.00808751	0
1739317800	0.00823056	-0.050158	-85.90	0.00841997	0.00860818	0.00816585	0
1739231400	0.058389	0.05007602	602.38	0.00828896	0.05912576	0.00818417	819413
1739145000	0.00831298	-2.1E-5	-0.25	0.00831554	0.00847423	0.00802245	0
1739058600	0.00833408	3.9E-5	0.47	0.00828896	0.00841365	0.00818417	0
1738972200	0.00829465	-0.00017	-2.01	0.0085186	0.00884247	0.00811506	0
1738885800	0.00846497	-0.000342	-3.88	0.00881579	0.00902391	0.00842743	0
1738799400	0.00880685	0.0002084	2.42	0.00862136	0.00892007	0.0085762	0
1738713000	0.00859845	-0.054688	-86.41	0.00911173	0.0091335	0.00833228	0
1738626600	0.0632863	0.05429582	603.93	0.00902047	0.06404194	0.00885735	819413
1738540200	0.00899048	-0.000891	-9.02	0.00986545	0.00998708	0.00871625	0
1738453800	0.00988106	-0.000509	-4.90	0.01043046	0.01051587	0.00980753	0
1738367400	0.01039042	0.00011202	1.09	0.01027818	0.01085984	0.01015782	0
1738281000	0.0102784	0.00042445	4.31	0.0098281	0.01037393	0.00977356	0
1738194600	0.00985395	0.00014941	1.54	0.00976585	0.01000768	0.00967396	0
1738108200	0.00970454	-0.059846	-86.05	0.01011225	0.0101782	0.00961186	0
1738021800	0.06955039	0.05932151	579.94	0.01046076	0.07304774	0.01034457	819413
1737935400	0.01022888	-0.000272	-2.59	0.01047103	0.0106163	0.01022888	0
1737849000	0.01050074	3.5E-5	0.33	0.01046076	0.01058372	0.01034457	0
1737762600	0.01046588	-5.9E-5	-0.56	0.01054836	0.01079535	0.01035513	0
1737676200	0.01052453	0.00027131	2.65	0.01025002	0.01057004	0.01008564	0
1737589800	0.01025322	-0.000243	-2.32	0.01053111	0.01063384	0.01020942	0
1737503400	0.01049669	-0.061099	-85.34	0.01032672	0.01062967	0.01012931	0
1737417000	0.07159596	0.06140828	602.77	0.01041889	0.07524791	0.00988877	819413
1737330600	0.01018768	-0.000275	-2.63	0.01041889	0.01088044	0.00988877	0
1737244200	0.01046225	-0.000535	-4.86	0.01098561	0.01104435	0.01021482	0
1737157800	0.01099733	0.00056403	5.41	0.01044907	0.01114073	0.01044907	0
1737071400	0.0104333	-0.00044	-4.05	0.01088638	0.01091767	0.01032387	0
1736985000	0.01087283	0.00068041	6.68	0.01018224	0.010979	0.01006889	0
1736898600	0.01019242	-0.05853	-85.17	0.0099052	0.01027635	0.00988318	0
1736812200	0.06872228	0.05841278	566.59	0.01032103	0.0726753	0.01023919	819413
1736725800	0.0103095	-8.0E-5	-0.77	0.01037165	0.01041687	0.01019681	0
1736639400	0.01038989	-0.06148	-85.54	0.01032103	0.01048146	0.01018379	0
1736553000	0.0718698	0.06171748	607.92	0.01018136	0.07293838	0.01016388	819413
1736466600	0.01015232	-0.00037	-3.52	0.01050023	0.01060097	0.01001059	0
1736380200	0.01052254	0.00532176	102.33	0.01068402	0.01078327	0.01015292	0
1736293800	0.00520078	-0.000476	-8.38	0.0056815	0.00569904	0.00517184	0
1736207400	0.00567685	-0.005824	-50.64	0.01054106	0.08120105	0.00563459	821253
1736121000	0.01150116	-5.6E-5	-0.48	0.01155147	0.01159445	0.01138007	0
1736034600	0.011557	0.00016517	1.45	0.01139726	0.01159599	0.01129658	0
1735948200	0.01139183	-0.064295	-84.95	0.01090749	0.01146267	0.0108259	0
1735861800	0.07568689	0.06509821	614.79	0.01054106	0.07665665	0.01046547	819413
1735775400	0.01058868	5.7E-5	0.54	0.01054106	0.01063861	0.01046547	0
1735689000	0.01053193	-0.063105	-85.70	0.01060533	0.0108776	0.01046996	0
1735602600	0.07363693	0.06303529	594.58	0.01052637	0.07510649	0.01046964	819413
1735516200	0.01060164	-0.000127	-1.18	0.01072763	0.01076235	0.01050137	0
1735429800	0.01072867	0.00022066	2.10	0.01052109	0.01076002	0.01050327	0
1735343400	0.01050801	-1.4E-5	-0.13	0.01052637	0.0108405	0.01044421	0
1735257000	0.01052248	-0.000512	-4.64	0.01107962	0.01109393	0.0104364	0
1735170600	0.01103494	-5.0E-6	-0.05	0.01101819	0.01118858	0.01087722	0
1735084200	0.01103964	-0.063973	-85.28	0.01079206	0.01116386	0.01061282	0
1734997800	0.07501272	0.06466979	625.26	0.01058312	0.07582612	0.01044294	819413
1734911400	0.01034293	-0.000193	-1.83	0.01058312	0.01072004	0.01026263	0
1734825000	0.01053641	-0.000416	-3.80	0.01097689	0.01122804	0.01040556	0
1734738600	0.01095262	8.1E-5	0.75	0.01079974	0.01102603	0.00984504	0
1734652200	0.01087144	-0.000586	-5.11	0.01143553	0.01174278	0.0105403	0
1734565800	0.01145755	-0.000803	-6.55	0.01228494	0.01233294	0.01144792	0
1734479400	0.01226029	-0.075505	-86.03	0.01256406	0.01276968	0.01216565	0
1734393000	0.08776577	0.07527461	602.62	0.01211483	0.0901458	0.01201362	819413
1734306600	0.01249116	0.00027609	2.26	0.01223555	0.01249116	0.0121197	0
1734220200	0.01221507	-0.000117	-0.95	0.01235654	0.01245988	0.01208854	0
1734133800	0.01233202	7.8E-5	0.64	0.01228269	0.0125251	0.01218467	0
1734047400	0.0122541	0.0001374	1.13	0.01211483	0.01259237	0.01201362	0
1733961000	0.0121167	0.00067912	5.94	0.01149029	0.0121684	0.01126473	0
1733874600	0.01143758	-0.070041	-85.96	0.01168694	0.0119313	0.01111928	0