Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 424,407.68 |
|
|||||
| News | - | ||||||
| Day High | 0.009425 | Low High |
|||||
| Day Low | 0.009189 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpaToken | ALPAUSD | Crypto | 100,928 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000039 | 0.42% | 0.009266 | 0.009196 | 0.009406 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009246 | 0.009425 | 0.009189 | 0.009227 | 0.00792 - 0.084107 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:04:22 | 1,036.80 | 0.009233 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,937.90 | 424,407.68 | ALPA | |||
AlpaToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008545 | 0.009298 | 0.008161 | 1,085,994.41 | 0.000721 | 8.44% |
| 1 Month | 0.009988 | 0.077041 | 0.00792 | 1,031,315.63 | -0.000723 | -7.23% |
| 3 Months | 0.014984 | 0.084107 | 0.00792 | 883,565.19 | -0.005718 | -38.16% |
| 6 Months | 0.016292 | 0.084107 | 0.00792 | 835,013.10 | -0.007026 | -43.13% |
| 1 Year | 0.014828 | 0.084107 | 0.00792 | 828,515.42 | -0.005563 | -37.51% |
| 3 Years | 0.30828 | 142.76 | 0.00792 | 376,592.10 | -0.299014 | -96.99% |
| 5 Years | 0.196425 | 142.76 | 0.00792 | 323,853.04 | -0.187159 | -95.28% |
