
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -3.56536502547 | 5.89 | 5.96 | 5.68 | 2189 | 5.89008771 | DR |
4 | 0.0609 | 1.08380345607 | 5.6191 | 6.29 | 5.575 | 5019 | 5.98343502 | DR |
12 | 0.2585 | 4.76805312183 | 5.4215 | 6.29 | 5.25 | 5427 | 5.73752894 | DR |
26 | -0.557 | -8.93057559724 | 6.237 | 6.68 | 5.25 | 3727 | 5.84971657 | DR |
52 | 0.3 | 5.57620817844 | 5.38 | 6.68 | 5.08 | 4787 | 5.75189531 | DR |
156 | 2.65 | 87.4587458746 | 3.03 | 6.68 | 2.5 | 7933 | 4.66618662 | DR |
260 | -1.44 | -20.2247191011 | 7.12 | 7.27 | 1.32 | 8287 | 3.88100078 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.