Man Group PLC (PK) (MNGPF)
USOTC
Fri, Nov 09, 2012 12:00 - Man Group Plc (MNGPF: OTC Link) - Deleted Symbol - As of Fri, Nov 09, 2012, MNGPF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Partnership Will Create Innovative Products for New Customer Segments CHICAGO, July 27 /PRNewswire/ -- Man Group plc, the global provider of alternative investment products and one of the world's...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.024 | 0.913937547601 | 2.626 | 2.74 | 2.6 | 3513 | 2.64403686 | CS |
12 | -0.01 | -0.375939849624 | 2.66 | 2.74 | 2.55 | 2231 | 2.63163554 | CS |
26 | -0.486 | -15.4974489796 | 3.136 | 3.3495 | 2.55 | 2804 | 3.01041662 | CS |
52 | -0.15 | -5.35714285714 | 2.8 | 3.55 | 2.55 | 2166 | 3.00650803 | CS |
156 | -0.0339 | -1.26308729833 | 2.6839 | 3.55 | 2.31 | 4406 | 2.94137522 | CS |
260 | 0.69 | 35.2040816327 | 1.96 | 3.55 | 1.2 | 6952 | 2.45001568 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.