Blackhawk Growth (PK) (BLRZF) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Blackhawk Growth Corporation (PK) (BLRZF)
Blackhawk Growth Corporation (PK) (BLRZF) Trades

Blackhawk Growth Corporation (PK) (BLRZF)

0.0006

0.00

(0.00%)

Closed March 21 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 11,696

Neutral: 52

Sell: 2,354

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:15:07	27.28	354	prior ref	Sell	20.13	35.11		22,516	326	nasd
16:05:11	27.28	1	Odd lot	Sell	20.13	35.11		22,162	325	nasd
16:02:49	27.28	120	prior ref	Sell	20.13	35.11		22,161	324	nasd
16:02:49	27.28	183	prior ref	Sell	20.13	35.11		22,041	323	nasd
16:02:21	27.28	307	prior ref	Sell	20.13	35.11		21,858	322	nasd
16:00:43	27.28	24	Odd lot	Buy	26.0000	27.80		21,551	321	nasd
16:00:43	27.28	1	Odd lot	Buy	26.0000	27.80		21,527	320	nasd
16:00:41	27.28	1	Odd lot	Buy	26.0000	27.80		21,526	319	nasd
16:00:41	27.28	52	Odd lot	Buy	26.0000	27.80		21,525	318	nasd
16:00:41	27.28	1,747	prior ref	Buy	26.0000	27.80		21,473	317	nasd
16:00:00	27.28	6	Odd lot	Buy	26.86	27.48		19,726	316	nasd
16:00:00	27.28	8,165			26.86	27.48		19,720	315	nasd
16:00:00	27.28	8,165		Buy	26.86	27.48		19,720	314	nasd
16:00:00	26.89	100			26.86	27.48		11,555	313	nasd
15:59:57	27.11	1	Odd lot	Sell	27.07	27.48		11,555	312	nasd
15:59:57	27.48	10	Odd lot	Buy	26.85	27.49		11,554	311	nasd
15:59:56	27.42	10	Odd lot	Buy	26.85	27.49		11,544	310	nasd
15:59:49	27.42	1	Odd lot	Buy	26.86	27.49		11,534	309	nasd
15:59:38	27.44	1	Odd lot	Buy	26.86	27.49		11,533	308	nasd
15:59:30	27.44	25	Odd lot	Buy	26.86	27.49		11,532	307	nasd
15:59:21	27.44	1	Odd lot	Buy	26.86	27.49		11,507	306	nasd
15:59:05	27.44	1	Odd lot	Buy	26.86	27.49		11,506	305	nasd
15:58:33	27.15	2	Odd lot	Sell	26.86	27.49		11,505	304	nasd
15:58:08	27.45	1	Odd lot	Buy	26.86	27.49		11,503	303	nasd
15:57:58	27.15	1	Odd lot	Sell	26.86	27.49		11,502	302	nasd
15:57:38	27.45	1	Odd lot	Buy	26.85	27.49		11,501	301	nasd
15:56:45	27.49	1	Odd lot	Buy	26.85	27.49		11,500	300	nasd
15:56:22	27.28	2	Odd lot	Buy	26.85	27.49		11,499	299	nasd
15:55:52	27.34	1	Odd lot	Buy	26.85	27.49		11,497	298	nasd
15:55:18	27.29	1	Odd lot	Buy	26.85	27.44		11,496	297	nasd
15:54:44	26.90	4	Odd lot	Sell	26.85	27.49		11,495	296	nasd
15:54:22	27.37	1	Odd lot	Buy	26.85	27.49		11,491	295	nasd
15:54:10	26.90	15	Odd lot	Sell	26.85	27.45		11,490	294	nasd
15:53:16	27.29	1	Odd lot	Buy	26.85	27.45		11,475	293	nasd
15:51:50	26.865	15	Odd lot	Sell	26.85	27.45		11,474	292	nasd
15:51:33	27.34	1	Odd lot	Buy	26.85	27.45		11,459	291	nasd
15:51:05	27.15	1	Odd lot		26.85	27.45		11,458	290	nasd
15:50:12	27.16	1	Odd lot	Buy	26.85	27.45		11,457	289	nasd
15:49:02	26.865	15	Odd lot	Sell	26.85	27.45		11,456	288	nasd
15:43:58	26.87	15	Odd lot	Sell	26.85	27.45		11,441	287	nasd
15:42:46	27.17	3	Odd lot	Buy	26.85	27.45		11,426	286	nasd
15:42:46	27.16	2	Odd lot	Buy	26.85	27.45		11,423	285	nasd
15:42:46	27.16	2	Odd lot	Buy	26.85	27.45		11,421	284	nasd
15:42:46	27.16	8	Odd lot	Buy	26.85	27.45		11,419	283	nasd
15:41:24	27.17	1	Odd lot	Buy	26.85	27.45		11,411	282	nasd
15:38:38	27.16	2	Odd lot	Buy	26.85	27.45		11,410	281	nasd
15:36:04	27.16	1	Odd lot	Buy	26.85	27.45		11,408	280	nasd
15:34:03	27.05	1	Odd lot	Sell	26.85	27.45		11,407	279	nasd
15:33:43	26.85	10	Odd lot	Sell	26.90	27.45		11,406	278	nasd
15:33:43	26.85	1	Odd lot	Sell	26.90	27.45		11,396	277	nasd
15:33:43	27.05	3	Odd lot	Sell	26.90	27.45		11,395	276	nasd
15:33:43	26.85	8	Odd lot	Sell	26.90	27.45		11,392	275	nasd
15:33:43	26.87	1	Odd lot	Sell	26.90	27.45		11,384	274	nasd
15:33:43	26.85	4	Odd lot	Sell	26.90	27.45		11,383	273	nasd
15:33:43	26.90	1	Odd lot	Sell	26.90	27.45		11,379	272	nasd
15:33:43	26.90	1	Odd lot	Sell	26.90	27.45		11,378	271	nasd
15:32:24	27.04	10	Odd lot	Buy	26.90	27.04		11,377	270	nasd
15:32:24	27.03	15	Odd lot	Buy	26.90	27.04		11,367	269	nasd
15:28:14	26.99	2	Odd lot	Sell	26.90	27.42		11,352	268	nasd
15:28:14	26.99	3	Odd lot	Sell	26.90	27.42		11,350	267	nasd
15:28:12	26.98	1	Odd lot	Buy	26.90	26.98		11,347	266	nasd
15:28:09	26.99	5	Odd lot	Buy	26.90	26.98		11,346	265	nasd
15:28:04	26.98	2	Odd lot	Buy	26.90	26.98		11,341	264	nasd
15:28:04	26.98	1	Odd lot	Buy	26.90	26.98		11,339	263	nasd
15:28:04	26.97	1	Odd lot	Buy	26.90	26.98		11,338	262	nasd
15:28:04	26.98	3	Odd lot	Buy	26.90	26.98		11,337	261	nasd
15:28:04	26.98	3	Odd lot	Buy	26.90	26.98		11,334	260	nasd
15:27:56	26.97	2	Odd lot	Buy	26.90	26.98		11,331	259	nasd
15:27:56	26.98	5	Odd lot	Buy	26.90	26.98		11,329	258	nasd
15:27:56	26.98	5	Odd lot	Buy	26.90	26.98		11,324	257	nasd
15:27:30	26.97	7	Odd lot	Buy	26.90	26.98		11,319	256	nasd
15:27:25	26.96	1	Odd lot	Buy	26.90	26.98		11,312	255	nasd
15:26:51	26.98	62	Odd lot	Buy	26.90	26.98		11,311	254	nasd
15:21:46	26.90	1	Odd lot	Sell	26.90	27.27		11,249	253	nasd
15:21:46	26.96	1	Odd lot	Sell	26.90	27.27		11,248	252	nasd
15:21:46	26.90	1	Odd lot	Sell	26.90	27.27		11,247	251	nasd
15:21:38	26.90	1	Odd lot	Sell	26.90	27.27		11,246	250	nasd
15:21:38	26.96	1	Odd lot	Sell	26.90	27.27		11,245	249	nasd
15:21:38	26.96	1	Odd lot	Sell	26.90	27.27		11,244	248	nasd
15:21:11	27.05	11	Odd lot	Sell	26.90	27.27		11,243	247	nasd
15:20:22	26.95	1	Odd lot	Sell	26.95	27.36		11,232	246	nasd
15:20:22	26.95	14	Odd lot	Sell	26.95	27.36		11,231	245	nasd
15:20:22	26.90	1	Odd lot	Sell	26.95	27.36		11,217	244	nasd
15:19:27	27.40	1	Odd lot	Buy	26.95	27.45		11,216	243	nasd
15:17:54	27.17	1	Odd lot	Buy	26.95	27.24		11,215	242	nasd
15:14:15	27.16	1	Odd lot	Sell	26.95	27.45		11,214	241	nasd
15:12:46	26.88	3	Odd lot	Sell	26.95	27.17		11,213	240	nasd
15:12:26	27.16	7	Odd lot	Buy	26.95	27.17		11,210	239	nasd
15:11:52	27.17	1	Odd lot	Buy	26.95	27.19		11,203	238	nasd
15:11:44	27.17	6	Odd lot	Buy	26.95	27.19		11,202	237	nasd
15:04:26	27.10	1	Odd lot	Sell	26.95	27.45		11,196	236	nasd
15:04:24	27.10	2	Odd lot	Sell	26.95	27.45		11,195	235	nasd
15:04:23	27.10	6	Odd lot	Sell	26.95	27.45		11,193	234	nasd
15:04:22	27.10	1	Odd lot	Sell	26.95	27.45		11,187	233	nasd
15:03:52	26.95	12	Odd lot	Sell	26.95	27.20		11,186	232	nasd
15:03:52	26.87	3	Odd lot	Sell	26.95	27.20		11,174	231	nasd
15:03:39	27.17	10	Odd lot	Buy	26.85	27.20		11,171	230	nasd
15:03:18	27.17	1	Odd lot	Buy	26.85	27.24		11,161	229	nasd
15:03:09	27.17	10	Odd lot	Buy	26.85	27.24		11,160	228	nasd
14:59:50	27.16	1	Odd lot	Buy	26.85	27.17		11,150	227	nasd

Blackhawk Growth (PK)

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:58:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:58:34] Language: en-US
OKAY: [21:58:34] Cookies are enabled
OKAY: [21:58:34] Browser supports RequestAnimationFrame
OKAY: [21:58:34] Browser supports the WebScoket API
INFO: [21:58:34] Starting session (trades) for guest
INFO: [21:58:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:58:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ABLRZF
- feedSymbol = NO%5EBLRZF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:58:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:58:34] Streamer WS Hostname: f9b4e7cacab5
INFO: [21:58:34] Starting the trades app
INFO: [21:58:34] [START]: Symbol loook up for NO^BLRZF
INFO: [21:58:35] [FINSH]: Symbol loook up for NO^BLRZF
INFO: [21:58:35] Loaded configuration for trades
INFO: [21:58:35] Creating trades table...
INFO: [21:58:35] Starting trades table for NASDAQ:NKSH without montage
INFO: [21:58:36] lo-streamer/1/dist-swarm
INFO: [21:58:36] lo-streamer/1/dist-swarm
INFO: [21:58:36] lo-streamer/1/dist-swarm
INFO: [21:58:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:58:34] Language: en-US
OKAY: [21:58:34] Cookies are enabled
OKAY: [21:58:34] Browser supports RequestAnimationFrame
OKAY: [21:58:34] Browser supports the WebScoket API
INFO: [21:58:34] Starting session (trades) for guest
INFO: [21:58:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:58:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ABLRZF
- feedSymbol = NO%5EBLRZF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:58:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:58:34] Streamer WS Hostname: f9b4e7cacab5
INFO: [21:58:34] Starting the trades app
INFO: [21:58:34] [START]: Symbol loook up for NO^BLRZF
INFO: [21:58:35] [FINSH]: Symbol loook up for NO^BLRZF
INFO: [21:58:35] Loaded configuration for trades
INFO: [21:58:35] Creating trades table...
INFO: [21:58:35] Starting trades table for NASDAQ:NKSH without montage
INFO: [21:58:36] lo-streamer/1/dist-swarm
INFO: [21:58:36] lo-streamer/1/dist-swarm
INFO: [21:58:36] lo-streamer/1/dist-swarm