Volume | 1,736 |
|
|||||
News | - | ||||||
Day High | 2.278 | Low High |
|||||
Day Low | 2.19 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zijin Mining Group Co Ltd (PK) | ZIJMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.278 | 2.19 | 2.278 | 2.24 | 2.18 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 1,736 | $ 2.2343 | $ 3,879 | - | 1.32 - 2.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:41:50 | 600 | $ 2.24 | USD |
Zijin Mining (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZIJMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.35 | 2.35 | 2.14 | 2.33 | 33,944 | -0.11 | -4.68% |
1 Month | 1.94 | 2.35 | 1.86 | 2.18 | 36,172 | 0.30 | 15.46% |
3 Months | 1.555 | 2.35 | 1.42 | 1.99 | 24,119 | 0.685 | 44.05% |
6 Months | 1.45 | 2.35 | 1.38 | 1.81 | 23,396 | 0.79 | 54.48% |
1 Year | 1.82 | 2.35 | 1.32 | 1.63 | 31,740 | 0.42 | 23.08% |
3 Years | 1.37 | 2.35 | 0.9274 | 1.45 | 33,874 | 0.87 | 63.50% |
5 Years | 0.4259 | 2.35 | 0.279 | 0.9110356 | 70,654 | 1.81 | 425.95% |