Volume | 6,198 |
|
|||||
News | - | ||||||
Day High | 0.36 | Low High |
|||||
Day Low | 0.261 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mitesco Inc (PK) | MITI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.36 | 0.261 | 0.36 | 0.261 | 0.45 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 6,198 | $ 0.347621 | $ 2,155 | - | 0.0171 - 1.48 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:41:28 | 20 | $ 0.26 | USD |
Mitesco (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MITI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.50 | 0.26 | 0.4373884 | 2,236 | 0.001 | 0.38% |
1 Month | 0.26 | 0.50 | 0.26 | 0.3963276 | 1,529 | 0.001 | 0.38% |
3 Months | 0.0301 | 0.98 | 0.02 | 0.4008798 | 9,043 | 0.2309 | 767.11% |
6 Months | 0.0451 | 0.98 | 0.02 | 0.3410147 | 5,980 | 0.2159 | 478.71% |
1 Year | 1.10 | 1.48 | 0.0171 | 0.6689643 | 6,062 | -0.839 | -76.27% |
3 Years | 13.975 | 20.50 | 0.0171 | 9.56 | 269,621 | -13.71 | -98.13% |
5 Years | 1.45 | 29.95 | 0.0171 | 8.10 | 771,694 | -1.19 | -82.00% |