Mitesco (PK) Historical Data - MITI

Company Name	Stock Ticker Symbol	Market	Type
Mitesco Inc (PK)	MITI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.189	-42.00%	0.261	16:01:38

Open Price	Low Price	High Price	Close Price	Prev Close
0.36	0.261	0.36	0.261	0.45

MITI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.26	0.50	0.26	0.4373884	2,236	0.001	0.38%
1 Month	0.26	0.50	0.26	0.3963276	1,529	0.001	0.38%
3 Months	0.0301	0.98	0.02	0.4008798	9,043	0.2309	767.11%
6 Months	0.0451	0.98	0.02	0.3410147	5,980	0.2159	478.71%
1 Year	1.10	1.48	0.0171	0.6689643	6,062	-0.839	-76.27%
3 Years	13.975	20.50	0.0171	9.56	269,621	-13.71	-98.13%
5 Years	1.45	29.95	0.0171	8.10	771,694	-1.19	-82.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.261	-0.189	-42.00%	0.36	0.36	0.261	6,198
Apr 25 2024	0.45	0.00	0.00%	0.27	0.45	0.27	369
Apr 24 2024	0.45	0.01	2.27%	0.45	0.45	0.45	410
Apr 23 2024	0.44	0.001	0.23%	0.35	0.44	0.30	4,297
Apr 22 2024	0.439	0.029	7.07%	0.28	0.50	0.28	5,040
Apr 19 2024	0.41	0.15	57.69%	0.26	0.41	0.26	1,065
Apr 18 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Apr 17 2024	0.26	-0.149	-36.43%	0.41	0.41	0.26	375
Apr 16 2024	0.409	0.149	57.31%	0.28	0.409	0.28	1,340
Apr 15 2024	0.26	-0.01	-3.70%	0.29	0.35	0.26	2,978
Apr 12 2024	0.27	-0.16	-37.21%	0.35	0.43	0.27	892
Apr 11 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 10 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 09 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 08 2024	0.43	0.001	0.23%	0.43	0.43	0.43	439
Apr 05 2024	0.429	0.029	7.25%	0.35	0.4299	0.35	2,027
Apr 04 2024	0.40	-0.0189	-4.51%	0.28	0.40	0.28	1,659
Apr 03 2024	0.4189	-0.0011	-0.26%	0.264	0.4189	0.264	886
Apr 02 2024	0.42	0.16	61.54%	0.43	0.43	0.42	897
Apr 01 2024	0.26	-0.09	-25.71%	0.26	0.26	0.26	254
Mar 28 2024	0.35	0.0849	32.03%	0.33	0.35	0.33	2,395
Mar 27 2024	0.2651	-0.1749	-39.75%	0.2503	0.45	0.2503	2,871