Minera Alamos Inc (QX) (MAIFF)
USOTC
Tue, Jun 25, 2013 12:00 - Virgin Metals Inc. (VGMTF: Grey Market) - Halted Security - Effective Tue, Jun 25, 2013, VGMTF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0015 | -0.783289817232 | 0.1915 | 0.2 | 0.173 | 371523 | 0.18522508 | CS |
4 | -0.0169 | -8.16819719671 | 0.2069 | 0.227 | 0.173 | 292535 | 0.19638781 | CS |
12 | -0.049 | -20.5020920502 | 0.239 | 0.3051 | 0.173 | 352790 | 0.23600812 | CS |
26 | -0.05 | -20.8333333333 | 0.24 | 0.3051 | 0.16353 | 327336 | 0.22079547 | CS |
52 | -0.0785 | -29.2364990689 | 0.2685 | 0.32222 | 0.16353 | 290303 | 0.23114614 | CS |
156 | -0.22 | -53.6585365854 | 0.41 | 0.583 | 0.16353 | 314536 | 0.31189554 | CS |
260 | -0.0468 | -19.7635135135 | 0.2368 | 0.625 | 0.11157 | 319605 | 0.35266661 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.