Period:
Draw Mode:
| Volume | 310,235 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.072 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Micromem Technologies Inc (QB) | MMTIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00105 | -1.34% | 0.0771 | 16:11:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.072 | 0.08 | 0.0771 | 0.07815 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 310,235 | $ 0.076257 | $ 23,658 | - | 0.025 - 0.0852 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:20:44 | 500 | $ 0.0771 | USD |
Micromem Technologies Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 36.69M | 475.92M | 434.96M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1,000.00 | $ - | - | - | - |
Micromem Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMTIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048973 | 0.0852 | 0.041 | 0.0640513 | 1,495,966 | 0.02813 | 57.43% |
| 1 Month | 0.0372 | 0.0852 | 0.035 | 0.0566258 | 549,102 | 0.0399 | 107.26% |
| 3 Months | 0.0381 | 0.0852 | 0.0256 | 0.043578 | 557,762 | 0.039 | 102.36% |
| 6 Months | 0.0371 | 0.0852 | 0.025 | 0.0410516 | 382,156 | 0.04 | 107.82% |
| 1 Year | 0.04 | 0.0852 | 0.025 | 0.0391217 | 362,732 | 0.0371 | 92.75% |
| 3 Years | 0.059 | 0.5969 | 0.015 | 0.0521454 | 305,536 | 0.0181 | 30.68% |
| 5 Years | 0.14 | 0.5969 | 0.0105 | 0.0419468 | 363,681 | -0.0629 | -44.93% |
Micromem Technologies (QB) Description
| We are a technology company focused on magnetic sensor applications. The company began over 10 years ago researching and developing nano-magnetic random access memory (MRAM) which evolved into its current focus on magnetic sensor applications through its wholly owned subsidiary, Micromem Applied Sensor Technologies, Inc. (MAST, Inc.). MAST Inc. focuses on developing and marketing the delivery of innovative magnetic sensor applications in industries including Defence, Life Sciences, Automotives, Consumer and Mining. MAST Inc. focuses on developing and marketing the delivery of innovative magnetic sensor applications in industries including Defence, Life Sciences, Automotives, Consumer and Mining. |