Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 186,472 |
|
|||||
| News | - | ||||||
| Day High | 0.0334 | Low High |
|||||
| Day Low | 0.026 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Micromem Technologies Inc (QB) | MMTIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0034 | 11.33% | 0.0334 | 16:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.026 | 0.0334 | 0.0334 | 0.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 186,472 | $ 0.029227 | $ 5,450 | - | 0.026 - 0.1275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:36 | 2,950 | $ 0.0334 | USD |
Micromem Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMTIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034653 | 0.04 | 0.026 | 0.0311934 | 613,467 | -0.00125 | -3.62% |
| 1 Month | 0.04962 | 0.0561 | 0.026 | 0.0372743 | 509,900 | -0.01622 | -32.69% |
| 3 Months | 0.075 | 0.0825 | 0.026 | 0.048335 | 270,149 | -0.0416 | -55.47% |
| 6 Months | 0.06 | 0.085 | 0.026 | 0.0553169 | 282,670 | -0.0266 | -44.33% |
| 1 Year | 0.12368 | 0.1275 | 0.026 | 0.0669448 | 208,004 | -0.09028 | -72.99% |
| 3 Years | 0.1403 | 0.17145 | 0.025 | 0.0588182 | 271,509 | -0.1069 | -76.19% |
| 5 Years | 0.0305 | 0.5969 | 0.0105 | 0.0459088 | 364,661 | 0.0029 | 9.51% |
