Micromem Technologies (QB) Stock Quote MMTIF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.035

Bid

0.0001

Ask

0.1856

Volume

0.00 Day's Range 0.00

0.0124 52 Week Range 0.085

Market Cap

18.437M

Previous Close

0.035

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

430,131

Shares Outstanding

526,766,468

Dividend Yield

PE Ratio

-5.88

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-2.69M

We are a technology company focused on magnetic sensor applications. The company began over 10 years ago researching and developing nano-magnetic random access memory (MRAM) which evolved into its current focus on magnetic sensor applications through its wholly owned subsidiary, Micromem Applied Sen... We are a technology company focused on magnetic sensor applications. The company began over 10 years ago researching and developing nano-magnetic random access memory (MRAM) which evolved into its current focus on magnetic sensor applications through its wholly owned subsidiary, Micromem Applied Sensor Technologies, Inc. (MAST, Inc.). MAST Inc. focuses on developing and marketing the delivery of innovative magnetic sensor applications in industries including Defence, Life Sciences, Automotives, Consumer and Mining. MAST Inc. focuses on developing and marketing the delivery of innovative magnetic sensor applications in industries including Defence, Life Sciences, Automotives, Consumer and Mining. Show more

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.micromeminc.com

Headquarters

Toronto, Ontario, Can

Founded

Micromem Technologies Inc (QB) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker MMTIF. The last closing price for Micromem Technologies (QB) was $0.04. Over the last year, Micromem Technologies (QB) shares have traded in a share price range of $ 0.0124 to $ 0.085.

Micromem Technologies (QB) currently has 526,766,468 shares outstanding. The market capitalization of Micromem Technologies (QB) is $18.44 million. Micromem Technologies (QB) has a price to earnings ratio (PE ratio) of -5.88.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0088	-20.0913242009	0.0438	0.0438	0.031	400560	0.03457893	CS
4	-0.02555	-42.1965317919	0.06055	0.06055	0.0287	383867	0.03889443	CS
12	0.00685	24.3339253996	0.02815	0.08	0.02715	430131	0.05322801	CS
26	0.0186	113.414634146	0.0164	0.08	0.0124	688805	0.02738561	CS
52	-0.006	-14.6341463415	0.041	0.085	0.0124	497151	0.03369183	CS
156	-0.0372	-51.5235457064	0.0722	0.1478	0.0124	358761	0.04450245	CS
260	0.015	75	0.02	0.5969	0.0124	337296	0.04947532	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.021 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.021 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.021 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0