Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Micromem Technologies Inc (QB) | MMTIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0334 | 09:11:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0334 |
MMTIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0328 | 0.04 | 0.026 | 0.0313373 | 617,209 | 0.0006 | 1.83% |
| 1 Month | 0.0455 | 0.05157 | 0.026 | 0.0371711 | 518,287 | -0.0121 | -26.59% |
| 3 Months | 0.076 | 0.0825 | 0.026 | 0.0477274 | 269,206 | -0.0426 | -56.05% |
| 6 Months | 0.072 | 0.085 | 0.026 | 0.0551701 | 283,287 | -0.0386 | -53.61% |
| 1 Year | 0.11978 | 0.1275 | 0.026 | 0.0667048 | 208,296 | -0.08638 | -72.12% |
| 3 Years | 0.1403 | 0.17145 | 0.025 | 0.0587948 | 271,396 | -0.1069 | -76.19% |
| 5 Years | 0.038 | 0.5969 | 0.0105 | 0.0459071 | 364,729 | -0.0046 | -12.11% |
MMTIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0334 | 0.0034 | 11.33% | 0.03 | 0.0334 | 0.026 | 186,472 |
| Apr 24 2024 | 0.03 | -0.005 | -14.29% | 0.032 | 0.032 | 0.03 | 2,123,000 |
| Apr 23 2024 | 0.035 | 0.0036 | 11.46% | 0.0327 | 0.035 | 0.0302 | 48,490 |
| Apr 22 2024 | 0.0314 | -0.00348 | -9.98% | 0.0364 | 0.0399 | 0.03 | 86,963 |
| Apr 19 2024 | 0.03488 | 0.00388 | 12.52% | 0.0328 | 0.04 | 0.0304 | 641,119 |
| Apr 18 2024 | 0.031 | -0.004 | -11.43% | 0.034653 | 0.0359 | 0.031 | 167,762 |
| Apr 17 2024 | 0.035 | -0.0015 | -4.11% | 0.035 | 0.035 | 0.0339 | 52,130 |
| Apr 16 2024 | 0.0365 | 0.00 | 0.00% | 0.0329 | 0.0365 | 0.032 | 670,090 |
| Apr 15 2024 | 0.0365 | -0.0025 | -6.41% | 0.035 | 0.0386 | 0.035 | 465,090 |
| Apr 12 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.042 | 0.03871 | 355,160 |
| Apr 11 2024 | 0.039 | -0.001 | -2.50% | 0.038495 | 0.04 | 0.038495 | 195,865 |
| Apr 10 2024 | 0.04 | -0.00026 | -0.63% | 0.0382 | 0.041 | 0.0364 | 397,122 |
| Apr 09 2024 | 0.040255 | 0.00046 | 1.14% | 0.04 | 0.0425 | 0.037 | 1,740,673 |
| Apr 08 2024 | 0.0398 | -0.00234 | -5.55% | 0.0448 | 0.0449 | 0.0375 | 818,770 |
| Apr 05 2024 | 0.04214 | 0.00284 | 7.23% | 0.0434 | 0.0434 | 0.038 | 596,663 |
| Apr 04 2024 | 0.0393 | -0.0046 | -10.48% | 0.0423 | 0.044 | 0.0393 | 415,075 |
| Apr 03 2024 | 0.0439 | -0.00755 | -14.67% | 0.0447 | 0.0456 | 0.0438 | 820,015 |
| Apr 02 2024 | 0.05145 | 0.00145 | 2.90% | 0.05157 | 0.05157 | 0.05145 | 25,000 |
| Apr 01 2024 | 0.05 | 0.0019 | 3.95% | 0.0455 | 0.05 | 0.0455 | 42,000 |
| Mar 28 2024 | 0.0481 | -0.0044 | -8.38% | 0.04962 | 0.0561 | 0.0451 | 27,104 |
| Mar 27 2024 | 0.0525 | -0.00185 | -3.40% | 0.0513 | 0.06 | 0.047 | 112,589 |
| Mar 26 2024 | 0.05435 | 0.00635 | 13.23% | 0.05 | 0.05435 | 0.04712 | 133,600 |
