![Metalore Resources Ltd (PK)](/common/images/company/NO_MTLRF.png)
Metalore Resources Ltd (PK) (MTLRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.09 | 4.39024390244 | 2.05 | 2.14 | 2.05 | 1460 | 2.11312785 | CS |
52 | 0.1379 | 6.88776784376 | 2.0021 | 2.2 | 2.0021 | 2696 | 2.06753783 | CS |
156 | 0.357803 | 20.0765123048 | 1.782197 | 2.2 | 1.6 | 1275 | 1.91290914 | CS |
260 | 0.9357 | 77.6965872291 | 1.2043 | 2.618448 | 0.807 | 1110 | 2.04320063 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.