1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Metal Arts Co Inc (PK) (MTRT)
  7. Historical

MTRT

Metal Arts (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Metal Arts Co Inc (PK) MTRT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0885 13.51% 0.7435 16:10:08
Open Price Low Price High Price Close Price Prev Close
0.62 0.62 0.765 0.7435 0.655
more quote information »

MTRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8750.8750.580.719884639,922-0.1315-15.03%
1 Month1.651.700.581.0890,145-0.9065-54.94%
3 Months0.156.2350.0612.28466,1960.5935395.67%
6 Months0.0186.2350.00651.98298,7640.72554,030.56%
1 Year0.00556.2350.00011.87227,8730.73813,418.18%
3 Years0.00936.2350.00011.83168,9510.73427,894.62%
5 Years0.00826.2350.00011.82149,0830.73538,967.07%

MTRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.655 -0.0528 -7.46% 0.7488 0.7488 0.58 72,610
Oct 14 2021 0.7078 -0.0672 -8.67% 0.775 0.80 0.66 56,539
Oct 13 2021 0.775 -0.025 -3.13% 0.784 0.80 0.7501 31,905
Oct 12 2021 0.80 -0.0685 -7.89% 0.816 0.84 0.7501 30,573
Oct 11 2021 0.8685 -0.0065 -0.74% 0.875 0.875 0.81 7,985
Oct 08 2021 0.875 0.035 4.17% 0.85 0.875 0.7601 83,462
Oct 07 2021 0.84 -0.0199 -2.31% 0.80 0.85 0.76 38,024
Oct 06 2021 0.8599 0.0099 1.16% 1.00 1.00 0.81 39,789
Oct 05 2021 0.85 0.00 0.0% 0.85 0.90 0.7701 18,576
Oct 04 2021 0.85 -0.0299 -3.4% 0.90 1.00 0.76 56,713
Oct 01 2021 0.8799 -0.0699 -7.36% 0.9498 0.9498 0.8002 95,836
Sep 30 2021 0.9498 -0.1002 -9.54% 1.05 1.15 0.76 239,790
Sep 29 2021 1.05 -0.05 -4.55% 1.07 1.14 0.9501 54,687
Sep 28 2021 1.10 0.00 0.0% 1.19 1.19 1.05 44,002
Sep 27 2021 1.10 0.06 5.77% 1.04 1.25 1.04 86,573
Sep 24 2021 1.04 -0.24 -18.75% 1.27 1.37 0.91 207,615
Sep 23 2021 1.28 -0.08 -5.88% 1.36 1.40 1.198 38,456
Sep 22 2021 1.36 0.13 10.57% 1.19 1.50 1.06 276,016
Sep 21 2021 1.23 -0.24 -16.33% 1.45 1.45 1.135 132,435
Sep 20 2021 1.47 -0.20 -11.98% 1.65 1.70 1.20 191,320
See More Historical Prices »


Your Recent History
USOTC
MTRT
Metal Arts..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.