ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Medibank Private Ltd (PK)

Medibank Private Ltd (PK) (MDBKY)

21.7806
0.00
(0.00%)
Closed December 25 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.7806
Bid
0.0001
Ask
4,524.06
Volume
-
0.00 Day's Range 0.00
21.7806 52 Week Range 21.7806
Previous Close
21.7806
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MDBKY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260021.78057621.78057621.78057600DR
520021.78057621.78057621.78057600DR
1560021.78057621.78057621.78057600DR
260-0.839424-3.7109814323622.6222.6221.78057600DR

MDBKY - Frequently Asked Questions (FAQ)

What is the current Medibank Private (PK) share price?
The current share price of Medibank Private (PK) is $ 21.7806
What is the 1 year trading range for Medibank Private (PK) share price?
Medibank Private (PK) has traded in the range of $ 21.7806 to $ 21.7806 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLGPFClean Seed Cap Group Limited (CE)
$ 0.05
(4,999,900.00%)
59.7k
EWGFFEat Well Investment Group Inc (CE)
$ 0.03
(2,999,900.00%)
90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.0007
(69,900.00%)
150
FBECFBEC Worldwide Inc (CE)
$ 0.0005
(49,900.00%)
10k
HLCOHealing Company Inc (CE)
$ 0.0005
(49,900.00%)
8k
GTMIFGastem Inc (CE)
$ 0.000001
(-100.00%)
110k
QGRSFQ2 Gold Resources Inc (CE)
$ 0.000001
(-99.90%)
13.48k
STTOSITO Mobile Ltd (CE)
$ 0.000002
(-99.82%)
4.09k
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
3.97k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.000001
(-99.00%)
9.25M
HMBLHUMBL Inc (PK)
$ 0.0008
(14.29%)
312.88M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(-50.00%)
131.64M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
112.89M
DNAXDNA Brands Inc (PK)
$ 0.0002
(0.00%)
74.37M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0005
(25.00%)
67.86M

Discussion

View Full Feed
Ecomike Ecomike 5 minutes ago
Indeed it is sir. Merry Christmas
IFUS
OMOLIVES OMOLIVES 6 minutes ago
What in the hell is Ernest Hemingway doing out in the sticks? I though he was dead.
delerious1 delerious1 6 minutes ago
If what I read is correct, there are 14 hours to go before open....still time for some tax loss selling ....and then buying begins.....
NBRI
Ecomike Ecomike 7 minutes ago
Ah, so you are claiming to be an expert on Parrots?

AI can easily parrot the truth. You just can't stand the truth being posted here on IFUS.
IFUS
Louie_Louie Louie_Louie 7 minutes ago
I was hoping you'd get it! Me wise cracking, no offense intended.
getmoreshares getmoreshares 7 minutes ago
have them on IGNORE-- not worth the time to read.
NBRI
TradingCharts TradingCharts 9 minutes ago
Modular extraction apparatus
Patent number: 12172129
https://patents.justia.com/assignee/international-battery-metals-ltd
Abstract: Apparatuses and methods for extracting desired chemical species including, without limitation, lithium, specific lithium species, and/or other chem
IBATF
Louie_Louie Louie_Louie 12 minutes ago
These democrats are all starting to experience God's wrath (Karma) slowly but surely.

Pelosi - Broken hip, will she deteriorate further?

Ellen Degenress - moves to London because of Trump, supposedly, many others say because of a failing career. Two weeks in, and afte
jimr1717 jimr1717 14 minutes ago
I could care less
CRSM
janice shell janice shell 14 minutes ago
I wouldn't really compare cotechino to pepperoni. First of all, it has a natural casing. And it's thicker. And usually it's eaten hot, with mashed potatoes. Along with several similar kinds of sausage, it's a traditional New Year's Eve dish, served with lentils. the lentils represent coins: you'll b
Atown62 Atown62 17 minutes ago
He/her is definitely playing dress up - I'm referring to Eric PARKINSON 
HHSE
peanutz peanutz 17 minutes ago
Me to but I think the new restricted shares are for the new international launch .
IGPK
delerious1 delerious1 17 minutes ago
So with the latest shipments from the Fran mine supplying material to the Bishop Mill to fine-tune all the improvements that have been going on for the last few weeks in the Mill...to get recovered Gold etc as high as possible almost or already complete....

We all know that there is p
NBRI
jimr1717 jimr1717 17 minutes ago
“ If Neuralink wants to safely implant its chips in the brain, it'll need Si3n4 for its biocombatability and for its anti microbial properties. That said, neural implants will glitch and malfunction just like Musks Tesla already does due to EM radiation”

Like Pioneer mentioned all the
SINT
imafan imafan 19 minutes ago
Success is IMMINENT!!! Despite sleazeball short naysayers! Newbies with same short mantra, no doubt the return of a familiar loser! Merry Christmas, HHSE on the move, whether scumbag shorts yap or not! ONWARD!!!
HHSE
cjstocksup cjstocksup 19 minutes ago
🚨🇺🇸 WHY CAN’T BIDEN BUILD ANYTHING?

He promised 500,000 EV chargers - 2 years later, they'd built 7.

That’s one per $1B spent.

The $65B broadband push? Zero projects launched.

Private companies are laying cable whi
cjstocksup cjstocksup 19 minutes ago
🚨🇺🇸 WHY CAN’T BIDEN BUILD ANYTHING?

He promised 500,000 EV chargers - 2 years later, they'd built 7.

That’s one per $1B spent.

The $65B broadband push? Zero projects launched.

Private companies are laying cable whi
SkyLimit2022 SkyLimit2022 20 minutes ago
ic,

Thanks for asking. 😶

Please refer to reputable sources if you would like a reasonable forecast of likely forthcoming developments…

The longs whom I know are following the science and listening to credible sources, and we certainly are not foll
NWBO
devil dog 96 devil dog 96 20 minutes ago
Why are you agreeing with no proof scam theory promo propaganda? 😃 Are you not reading my posts as well and just agreeing with the other no proof scam theory promoter clowns🤡? SMH

" And only a LIAR or a FOOL that would make the claim that it actually has shorts !"
CRSM
infamous infamous 22 minutes ago
i say we go up 100% minimum from here next year
AMD
cjstocksup cjstocksup 22 minutes ago
New York has become a side show. CEOs get executed in broad daylight and when his killer gets arrested people protest his arrest and they cheer him on SNL.

A woman gets burned alive on the subway by an illegal and Hochul doubles down on being a sanctuary city.

This is
cjstocksup cjstocksup 23 minutes ago
https://x.com/elonmusk/status/1871443771424116954

Your Recent History

Delayed Upgrade Clock