Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| McFarlane Lake Mining Ltd (QB) | MLMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0339 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0339 | 0.0339 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.02255 - 0.27595 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0339 | USD |
McFarlane Lake Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MLMLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0484 | 0.0484 | 0.02255 | 0.0336354 | 71,026 | -0.0145 | -29.96% |
| 1 Month | 0.03 | 0.0484 | 0.02255 | 0.032181 | 55,586 | 0.0039 | 13.00% |
| 3 Months | 0.0592 | 0.10234 | 0.02255 | 0.0442748 | 48,456 | -0.0253 | -42.74% |
| 6 Months | 0.1001 | 0.27595 | 0.02255 | 0.0665812 | 139,581 | -0.0662 | -66.13% |
| 1 Year | 0.10 | 0.27595 | 0.02255 | 0.0663553 | 84,117 | -0.0661 | -66.10% |
| 3 Years | 0.0101 | 0.27595 | 0.0101 | 0.0663992 | 69,179 | 0.0238 | 235.64% |
| 5 Years | 0.0101 | 0.27595 | 0.0101 | 0.0663992 | 69,179 | 0.0238 | 235.64% |
