Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 32,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0008 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MC Endeavors Inc (PK) | MSMY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -27.27% | 0.0008 | 11:23:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0008 | 0.0008 | 0.0011 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 32,000 | $ 0.0008 | $ 26 | - | 0.0001 - 0.0013 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:41:14 | 32,000 | $ 0.0008 | USD |
MC Endeavors (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSMY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0011 | 0.0008 | 0.0011 | 1,280,000 | -0.0002 | -20.00% |
| 1 Month | 0.0008 | 0.0011 | 0.0006 | 0.0008034 | 1,238,411 | 0.00 | 0.00% |
| 3 Months | 0.0006 | 0.0011 | 0.0001 | 0.0008946 | 949,663 | 0.0002 | 33.33% |
| 6 Months | 0.0007 | 0.0011 | 0.0001 | 0.0008882 | 735,570 | 0.0001 | 14.29% |
| 1 Year | 0.0007 | 0.0013 | 0.0001 | 0.0008925 | 547,758 | 0.0001 | 14.29% |
| 3 Years | 0.009 | 0.0488 | 0.0001 | 0.0128132 | 2,336,473 | -0.0082 | -91.11% |
| 5 Years | 0.0023 | 0.0488 | 0.0001 | 0.0070222 | 4,945,888 | -0.0015 | -65.22% |
