MC Endeavors (PK) Historical Data - MSMY

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
MC Endeavors Inc (PK) MSMY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0013 0.0013 0.0014 0.0013 0.0013 16:00:06
more quote information »

MSMY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000980.00140.0008650.00120374,233,4220.0003232.65%
1 Month0.00140.00140.0008650.00110722,520,099-0.0001-7.14%
3 Months0.0012230.00210.00060.00130784,081,3290.000086.3%
6 Months0.00350.0040.00060.00202274,984,944-0.0022-62.86%
1 Year0.00250.00550.00060.00296825,739,178-0.0012-48.0%
3 Years0.00030.0240.00030.00406452,946,4490.001333.33%
5 Years0.00020.0240.00010.00382022,451,0390.0011550.0%

MSMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.0013 0.00 0.0% 0.0013 0.0014 0.0013 1,833,185
May 28 2020 0.0013 0.0001 8.34% 0.0012 0.0014 0.0012 3,840,000
May 27 2020 0.0012 0.00 0.0% 0.00115 0.0012 0.0011 2,675,353
May 26 2020 0.0012 0.0003 33.32% 0.00095 0.0013 0.00095 9,348,333
May 22 2020 0.0009 -0.00005 -5.26% 0.00098 0.00098 0.000865 1,070,000
May 21 2020 0.00095 -0.00005 -5.0% 0.0009 0.0011 0.0009 1,934,282
May 20 2020 0.001 0.0001 11.11% 0.001 0.001 0.0009 560,000
May 19 2020 0.0009 0.00 0.0% 0.001 0.001 0.0009 4,110,000
May 18 2020 0.0009 -0.0001 -10.0% 0.00105 0.00105 0.0009 5,573,234
May 15 2020 0.001 0.00 0.0% 0.001 0.00105 0.001 1,351,111
May 14 2020 0.001 -0.0001 -9.09% 0.001 0.00105 0.001 2,409,188
May 13 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.001 45,000
May 12 2020 0.0011 -0.00005 -4.35% 0.0012 0.0012 0.001 984,600
May 11 2020 0.00115 -0.00005 -4.17% 0.0012 0.0012 0.001 1,656,932
May 08 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.001 3,363,000
May 07 2020 0.0012 0.0001 9.09% 0.001 0.0012 0.001 459,589
May 06 2020 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.001 661,623
May 05 2020 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 1,782,500
May 04 2020 0.0011 -0.0002 -15.38% 0.0012 0.0013 0.001 3,031,744
May 01 2020 0.0013 0.00 0.0% 0.0014 0.0014 0.0011 3,025,400
Apr 30 2020 0.0013 0.00 0.0% 0.0012 0.0015 0.0011 2,952,483
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.