Mayex USA Inc (PK) (MAYX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -2.00501253133 | 3.99 | 4.06 | 3.91 | 356 | 3.95046414 | CS |
4 | -0.08 | -2.00501253133 | 3.99 | 4.06 | 3.91 | 356 | 3.95046414 | CS |
12 | -0.09 | -2.25 | 4 | 4.99 | 3.01 | 353 | 4.15516785 | CS |
26 | -1.59 | -28.9090909091 | 5.5 | 6.16 | 2.75 | 344 | 4.3513715 | CS |
52 | 2.8 | 252.252252252 | 1.11 | 7 | 0.75 | 581 | 3.04790842 | CS |
156 | 3.709 | 1845.27363184 | 0.201 | 7 | 0.1 | 504 | 3.01090542 | CS |
260 | 3.81 | 3810 | 0.1 | 7 | 0.1 | 1069 | 1.22629369 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.