ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GNYPF Masivo Silver Corporation (PK)

0.077
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 0.0785
Ask Price 0.0944
News -
Day High

Low
0.0355

52 Week Range

High
0.129

Day Low
Company Name Stock Ticker Symbol Market Type
Masivo Silver Corporation (PK) GNYPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.077 16:00:10
Open Price Low Price High Price Close Price Prev Close
0.077 0.077
Trades Volume Avg Volume 52 Week Range
0 0.00 - 0.0355 - 0.129
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.077 USD

Masivo Silver (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GNYPF Message Board. Create One! See More Posts on GNYPF Message Board See More Message Board Posts

Historical GNYPF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0770.0770.0770.0775,0000.000.00%
3 Months0.0360.09430.0360.07132761,9330.041113.89%
6 Months0.0450.09430.03550.05330974,9300.03271.11%
1 Year0.10750.1290.03550.06865364,598-0.0305-28.37%
3 Years0.09130.31110.0330.098787213,725-0.0143-15.66%
5 Years0.06950.31110.010.056642744,7180.007510.79%

Your Recent History

Delayed Upgrade Clock