Masivo Silver (PK) Stock Price

-0.0011 (-1.79%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Masivo Silver Corporation (PK) GNYPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0011 -1.79% 0.0603 16:08:01
Open Price Low Price High Price Close Price Prev Close
0.0603 0.0603 0.0603 0.0603 0.0614
Bid Price Ask Price Spread News
0.0347 0.1197 0.085 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 15,000 $ 0.0603 $ 904 - 0.01 - 0.12
Last Trade Time Type Quantity Stock Price Currency
14:10:51 15,000 $ 0.0603 USD


Draw Mode:

Masivo Silver Corporation (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.79M 95.95M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Masivo Silver (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GNYPF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0670.0670.06030.066969312,569-0.0067-10.0%
1 Month0.0650.07550.06030.068911611,428-0.0047-7.23%
3 Months0.06780.07550.050.063817414,416-0.0075-11.06%
6 Months0.11970.11970.050.085228323,193-0.0594-49.62%
1 Year0.,9080.0303101.0%
3 Years0.045670.15020.010.06202162,7250.0146332.03%
5 Years0.14060.27650.010.076491850,617-0.0803-57.11%

Masivo Silver (PK) Description

Masivo Silver is a Canadian junior silver and gold mining company, based in Vancouver, B.C. Masivo is currently focused on exploration projects in the El Colomo Mining District, located in Sierra Madres Golden Corridor in Mexico. The company is currently focused on its continued exploration of its existing projects in the El Colomo district.

Your Recent History
Masivo Sil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.