![Masivo Silver Corporation (PK)](/common/images/company/NO_GNYPF.png)
Masivo Silver Corporation (PK) (GNYPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00525 | -13.8157894737 | 0.038 | 0.0411 | 0.03275 | 73591 | 0.0401 | CS |
4 | 0.01245 | 61.3300492611 | 0.0203 | 0.0411 | 0.0191 | 31697 | 0.03755295 | CS |
12 | 0.00243 | 8.01451187335 | 0.03032 | 0.0411 | 0.0163 | 35699 | 0.02631031 | CS |
26 | -0.04505 | -57.9048843188 | 0.0778 | 0.0778 | 0.0163 | 28714 | 0.03699655 | CS |
52 | -0.00275 | -7.74647887324 | 0.0355 | 0.1051 | 0.0163 | 25099 | 0.04757082 | CS |
156 | -0.03117 | -48.7640801001 | 0.06392 | 0.3111 | 0.0163 | 18324 | 0.07986484 | CS |
260 | -0.00794 | -19.5133939543 | 0.04069 | 0.3111 | 0.01 | 33473 | 0.05161028 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.