Gainey Capital Corp. Reports It Intersects Near-Surface Mineralization Over 70 Meters of 1.14 g/t Au Eq at La Nueva Victoria, Mexico Vancouver, British Columbia -- October...
Gainey Intersects Near-Surface Mineralization Over 70 Meters of 1.14 g/t Au Eq at La Nueva Victoria, MexicoVancouver, British Columbia -- September 29, 2016 -- InvestorsHub NewsWire...
VANCOUVER, BC / ACCESSWIRE / September 8, 2016 / Gainey Capital Corp. (TSXV: GNC) (OTC: GNYPF) ("Gainey" or the "Company") announces that the Phase 1 Drilling campaign has completed the first...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.004566 | 25.5312010736 | 0.017884 | 0.02245 | 0.017884 | 10802 | 0.01834981 | CS |
12 | -0.02165 | -49.0929705215 | 0.0441 | 0.05 | 0.0163 | 28916 | 0.0273344 | CS |
26 | -0.08265 | -78.6393910561 | 0.1051 | 0.1051 | 0.0163 | 32923 | 0.04813023 | CS |
52 | -0.02885 | -56.2378167641 | 0.0513 | 0.1051 | 0.0163 | 23488 | 0.04883523 | CS |
156 | -0.02425 | -51.9271948608 | 0.0467 | 0.3111 | 0.0163 | 18167 | 0.08194939 | CS |
260 | -0.04105 | -64.6456692913 | 0.0635 | 0.3111 | 0.01 | 34978 | 0.05147201 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.