Masivo Silver Corporation (PK) (GNYPF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0042 | -10.4738154613 | 0.0401 | 0.0411 | 0.03275 | 151982 | 0.03434591 | CS |
| 4 | 0.0168 | 87.9581151832 | 0.0191 | 0.0411 | 0.0191 | 78524 | 0.03629855 | CS |
| 12 | 0.01166 | 48.102310231 | 0.02424 | 0.0411 | 0.0163 | 55050 | 0.02981415 | CS |
| 26 | -0.0186 | -34.128440367 | 0.0545 | 0.0696 | 0.0163 | 35295 | 0.03613873 | CS |
| 52 | 0.0004 | 1.12676056338 | 0.0355 | 0.1051 | 0.0163 | 28528 | 0.04566664 | CS |
| 156 | -0.011725 | -24.6194225722 | 0.047625 | 0.3111 | 0.0163 | 19919 | 0.07621314 | CS |
| 260 | -0.0019 | -5.02645502646 | 0.0378 | 0.3111 | 0.01 | 34510 | 0.05132242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.0359 | 0.00315 | 9.62 | 0.0337999 | 0.038 | 0.0337999 | 154000 |
| 1739917620 | 0.03275 | 0 | 0.00 | 0.03275 | 0.03275 | 0.03275 | 0 |
| 1739572020 | 0.03275 | -0.00735 | -18.33 | 0.0400999 | 0.0411 | 0.03275 | 149964 |
| 1739485320 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1739398920 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 21000 |
| 1739312940 | 0.0400999 | 0 | 0.00 | 0.038 | 0.0400999 | 0.03589 | 126181 |
| 1739226000 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1738966800 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1738880400 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1738794000 | 0.0400999 | 0.0209999 | 109.95 | 0.0294 | 0.0400999 | 0.0294 | 18000 |
| 1738708080 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1738621680 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1738362480 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1738276080 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1738189680 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1738103280 | 0.0191 | -0.00185 | -8.83 | 0.0191 | 0.0191 | 0.0191 | 2000 |
| 1738016640 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1737757440 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1737671040 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1737584640 | 0.02095 | 0.00065 | 3.20 | 0.02095 | 0.02095 | 0.02095 | 20000 |
| 1737498540 | 0.0203 | -0.00112 | -5.23 | 0.0203 | 0.0203 | 0.0203 | 3000 |
| 1737152520 | 0.02142 | 0 | 0.00 | 0.02142 | 0.02142 | 0.02142 | 0 |
| 1737066120 | 0.02142 | 0 | 0.00 | 0.02142 | 0.02142 | 0.02142 | 0 |
| 1736979720 | 0.02142 | -0.00103 | -4.59 | 0.02142 | 0.02142 | 0.02142 | 2000 |
| 1736893740 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1736807340 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1736548140 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1736375340 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1736288940 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1736202540 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1735943340 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1735856940 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1735684140 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1735597740 | 0.02245 | 0.004566 | 25.53 | 0.0219 | 0.02245 | 0.0219 | 2204 |
| 1735338420 | 0.017884 | 0 | 0.00 | 0.017884 | 0.017884 | 0.017884 | 0 |
| 1735252020 | 0.017884 | 0.0015841 | 9.72 | 0.017884 | 0.017884 | 0.017884 | 19400 |
| 1735078980 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1734992580 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1734733380 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1734646980 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1734560580 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1734474180 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1734387780 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1734128580 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1734042180 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1733955780 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1733869380 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1733782980 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1733523780 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1733437380 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1733350980 | 0.0162999 | -0.00815 | -33.33 | 0.0164 | 0.0164 | 0.0162999 | 186900 |
| 1733264700 | 0.02445 | -5.0E-5 | -0.20 | 0.02424 | 0.02445 | 0.02424 | 11000 |
| 1733178540 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1732919340 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1732746540 | 0.0245 | -0.0027 | -9.93 | 0.0246 | 0.0246 | 0.0245 | 53100 |
| 1732660140 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 10000 |
| 1732573200 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1732314000 | 0.0272 | -0.0043 | -13.65 | 0.03032 | 0.03032 | 0.0272 | 25000 |
| 1732227600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1732141200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
