GNYPF

Masivo Silver (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Masivo Silver Corporation (PK) GNYPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.095 16:02:34
Open Price Low Price High Price Close Price Prev Close
0.095 0.095
more quote information »

GNYPF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.09490.0950.09060.09496318,7120.00010.11%
1 Month0.09020.10840.08240.09665612,1030.00485.32%
3 Months0.11970.11970.07750.092366230,451-0.0247-20.63%
6 Months0.01610.120.010.053744264,7730.0789490.06%
1 Year0.0330.120.010.045631155,8050.062187.88%
3 Years0.040.15020.010.061554964,7370.055137.5%
5 Years0.11980.27650.010.077172150,706-0.0248-20.7%

GNYPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 0.095 0.00 0.0% 0.095 0.095 0.095 0
Jun 11 2021 0.095 0.00 0.0% 0.095 0.095 0.095 0
Jun 10 2021 0.095 0.00 0.0% 0.095 0.095 0.095 4,500
Jun 09 2021 0.095 0.00 0.0% 0.095 0.095 0.095 0
Jun 08 2021 0.095 0.0001 0.11% 0.0906 0.095 0.0906 12,000
Jun 07 2021 0.0949 -0.0012 -1.25% 0.0949 0.0949 0.0949 9,636
Jun 04 2021 0.0961 0.00 0.0% 0.0961 0.0961 0.0961 0
Jun 03 2021 0.0961 0.00 0.0% 0.0961 0.0961 0.0961 0
Jun 02 2021 0.0961 0.00 0.0% 0.0961 0.0961 0.0961 0
Jun 01 2021 0.0961 0.00 0.0% 0.0961 0.0961 0.0961 0
May 28 2021 0.0961 0.0061 6.78% 0.0824 0.0961 0.0824 54,100
May 27 2021 0.09 -0.0075 -7.69% 0.09 0.09 0.09 1,122
May 26 2021 0.0975 0.0062 6.79% 0.0975 0.0975 0.0975 1,000
May 25 2021 0.0913 -0.0117 -11.36% 0.0913 0.0913 0.0913 5,300
May 24 2021 0.103 0.00 0.0% 0.103 0.103 0.103 0
May 21 2021 0.103 0.00 0.0% 0.103 0.103 0.103 0
May 20 2021 0.103 0.00 0.0% 0.103 0.103 0.103 0
May 19 2021 0.103 0.0128 14.19% 0.1017 0.1084 0.095 19,270
May 18 2021 0.0902 0.00 0.0% 0.0902 0.0902 0.0902 0
May 17 2021 0.0902 -0.00475 -5.0% 0.0902 0.0902 0.0902 2,000
See More Historical Prices »


Your Recent History
USOTC
GNYPF
Masivo Sil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.