Masivo Silver (PK) Historical Data - GNYPF

Company Name	Stock Ticker Symbol	Market	Type
Masivo Silver Corporation (PK)	GNYPF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0505	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0505

GNYPF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0943	0.0943	0.0505	0.087	1,200	-0.0438	-46.45%
1 Month	0.046	0.0943	0.046	0.0805217	1,150	0.0045	9.78%
3 Months	0.0693	0.0943	0.0355	0.0623575	1,143	-0.0188	-27.13%
6 Months	0.061	0.0943	0.0355	0.0533352	5,610	-0.0105	-17.21%
1 Year	0.1292	0.14	0.0355	0.0818125	5,142	-0.0787	-60.91%
3 Years	0.108	0.3111	0.033	0.0966778	16,380	-0.0575	-53.24%
5 Years	0.1189	0.3111	0.01	0.0575899	44,007	-0.0684	-57.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0505	-0.0438	-46.45%	0.0505	0.0505	0.0505	400
Apr 17 2024	0.0943	0.00	0.00%	0.0943	0.0943	0.0943	0
Apr 16 2024	0.0943	0.00	0.00%	0.0943	0.0943	0.0943	0
Apr 15 2024	0.0943	0.0181	23.75%	0.0943	0.0943	0.0943	2,000
Apr 12 2024	0.0762	0.00	0.00%	0.0762	0.0762	0.0762	0
Apr 11 2024	0.0762	0.00	0.00%	0.0762	0.0762	0.0762	0
Apr 10 2024	0.0762	0.00	0.00%	0.0762	0.0762	0.0762	0
Apr 09 2024	0.0762	0.00	0.00%	0.0762	0.0762	0.0762	0
Apr 08 2024	0.0762	0.0302	65.65%	0.0762	0.0762	0.0762	2,000
Apr 05 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
Apr 04 2024	0.046	0.01	27.78%	0.046	0.046	0.046	200
Apr 03 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 02 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 01 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Mar 28 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Mar 27 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Mar 26 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Mar 25 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Mar 22 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Mar 21 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Mar 20 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Mar 19 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0