News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -3.88692579505 | 0.0283 | 0.0315 | 0.0272 | 5100 | 0.03143725 | CS |
| 4 | -0.0155 | -36.299765808 | 0.0427 | 0.0427 | 0.0272 | 20413 | 0.03494936 | CS |
| 12 | -0.0186 | -40.6113537118 | 0.0458 | 0.05 | 0.027 | 31897 | 0.04143031 | CS |
| 26 | -0.0513 | -65.3503184713 | 0.0785 | 0.1051 | 0.027 | 25891 | 0.05557717 | CS |
| 52 | -0.0178 | -39.5555555556 | 0.045 | 0.1051 | 0.027 | 20270 | 0.05543931 | CS |
| 156 | -0.041 | -60.1173020528 | 0.0682 | 0.3111 | 0.027 | 16503 | 0.08723036 | CS |
| 260 | -0.0128 | -32 | 0.04 | 0.3111 | 0.01 | 35347 | 0.05156307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0272 | -0.0043 | -13.65 | 0.03032 | 0.03032 | 0.0272 | 25000 |
| 1732227600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1732141200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1732054800 | 0.0315 | 0.0032 | 11.31 | 0.0315 | 0.0315 | 0.0315 | 10000 |
| 1731968640 | 0.0283 | -0.0055 | -16.27 | 0.0283 | 0.0283 | 0.0283 | 200 |
| 1731709560 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1731623160 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1731536760 | 0.0337999 | -0.0039 | -10.34 | 0.0337999 | 0.0337999 | 0.0337999 | 4000 |
| 1731450480 | 0.0377 | -0.0026 | -6.45 | 0.0377 | 0.0377 | 0.0377 | 16000 |
| 1731363600 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1731104400 | 0.0403 | 0.0062 | 18.18 | 0.0403 | 0.0403 | 0.0403 | 3000 |
| 1731014820 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730928420 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730842020 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730755620 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730496420 | 0.0341 | -0.0009 | -2.57 | 0.0341 | 0.0341 | 0.0341 | 30000 |
| 1730409900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730323500 | 0.035 | -0.0077 | -18.03 | 0.035 | 0.035 | 0.035 | 100000 |
| 1730237100 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1730150700 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1729891500 | 0.0427 | 0.0027 | 6.75 | 0.0427 | 0.0427 | 0.0427 | 100 |
| 1729805160 | 0.04 | -0.0028 | -6.54 | 0.04 | 0.04 | 0.04 | 30000 |
| 1729718940 | 0.0428 | -0.0056 | -11.57 | 0.0448 | 0.05 | 0.0428 | 34500 |
| 1729632300 | 0.0484 | 0.0043 | 9.75 | 0.0484 | 0.0484 | 0.0484 | 12000 |
| 1729545600 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1729286400 | 0.0441 | 0.0141 | 47.00 | 0.0441 | 0.0441 | 0.0441 | 2000 |
| 1729200360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729113960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729027560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728941160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728681960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728595560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 29000 |
| 1728508980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728422580 | 0.03 | -0.0037 | -10.98 | 0.03 | 0.03 | 0.03 | 10000 |
| 1728336000 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1728076800 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1727990400 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1727904000 | 0.0337 | 0.00155 | 4.82 | 0.0375 | 0.0375 | 0.0337 | 6000 |
| 1727817780 | 0.03215 | 0 | 0.00 | 0.03215 | 0.03215 | 0.03215 | 0 |
| 1727731380 | 0.03215 | 0.00515 | 19.07 | 0.0453 | 0.0453 | 0.03215 | 12111 |
| 1727472600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727386200 | 0.027 | -0.0092 | -25.41 | 0.027 | 0.027 | 0.027 | 5600 |
| 1727299200 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1727212800 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1727126400 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1726867200 | 0.0362 | 0.0012 | 3.43 | 0.027 | 0.0362 | 0.027 | 38000 |
| 1726780860 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726694460 | 0.035 | -0.00145 | -3.98 | 0.035 | 0.035 | 0.035 | 4000 |
| 1726608240 | 0.03645 | -0.00405 | -10.00 | 0.03645 | 0.03645 | 0.03645 | 7000 |
| 1726521720 | 0.0405 | 0.0005 | 1.25 | 0.0405 | 0.0405 | 0.0405 | 200 |
| 1726262940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726176540 | 0.04 | -0.007 | -14.89 | 0.0445 | 0.0445 | 0.04 | 71276 |
| 1726090140 | 0.047 | 0.0042 | 9.81 | 0.044 | 0.047874 | 0.044 | 357552 |
| 1726003500 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 1000 |
| 1725917280 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1725658080 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1725571680 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1725485280 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1725398880 | 0.0428 | -0.0038 | -8.15 | 0.0458 | 0.0458 | 0.0428 | 13893 |
| 1725052800 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1724966400 | 0.0466 | -0.023 | -33.05 | 0.0466 | 0.0466 | 0.0466 | 4030 |
| 1724880480 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 0 |
| 1724794080 | 0.0696 | 0.0086 | 14.10 | 0.0696 | 0.0696 | 0.0696 | 7454 |
| 1724707740 | 0.061 | 0.0065 | 11.93 | 0.061 | 0.061 | 0.061 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
