GNYPF

Masivo Silver (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Masivo Silver Corporation (PK) GNYPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00475 -5.0% 0.0902 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0902 0.0902 0.0902 0.0902 0.09495
more quote information »

GNYPF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1070.1070.08920.090046225,814-0.0168-15.7%
1 Month0.1080.11640.07750.089154648,784-0.0178-16.48%
3 Months0.07670.120.020.087721134,0350.013517.6%
6 Months0.02830.120.010.050841367,6980.0619218.73%
1 Year0.030.120.010.044046457,4740.0602200.67%
3 Years0.04010.15020.010.061406265,5850.0501124.94%
5 Years0.11540.27650.010.077358450,817-0.0252-21.84%

GNYPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 0.0902 -0.00475 -5.0% 0.0902 0.0902 0.0902 2,000
May 14 2021 0.09495 0.00143 1.53% 0.09495 0.09495 0.09495 370
May 13 2021 0.09352 -0.01048 -10.08% 0.09352 0.09352 0.09352 1,600
May 12 2021 0.104 0.0138 15.3% 0.104 0.104 0.104 6,600
May 11 2021 0.0902 0.001 1.12% 0.0902 0.0902 0.0902 2,500
May 10 2021 0.0892 -0.0137 -13.31% 0.107 0.107 0.0892 118,000
May 07 2021 0.1029 0.01172 12.85% 0.1033 0.1033 0.1029 11,500
May 06 2021 0.09118 -0.01542 -14.47% 0.09118 0.09118 0.09118 10,000
May 05 2021 0.1066 0.0216 25.41% 0.0892 0.1066 0.0892 20,196
May 04 2021 0.085 -0.0051 -5.66% 0.085 0.085 0.085 1,000
May 03 2021 0.0901 0.0093 11.51% 0.0901 0.0901 0.0901 380
Apr 30 2021 0.0808 -0.0065 -7.45% 0.0775 0.0808 0.0775 5,000
Apr 29 2021 0.0873 0.00 0.0% 0.0873 0.0873 0.0873 0
Apr 28 2021 0.0873 -0.01743 -16.64% 0.0943 0.0943 0.0873 537,664
Apr 27 2021 0.10473 0.00 0.0% 0.10473 0.10473 0.10473 0
Apr 26 2021 0.10473 -0.01167 -10.03% 0.10473 0.10473 0.10473 200
Apr 23 2021 0.1164 0.00 0.0% 0.1164 0.1164 0.1164 0
Apr 22 2021 0.1164 0.00 0.0% 0.1164 0.1164 0.1164 0
Apr 21 2021 0.1164 0.00 0.0% 0.1164 0.1164 0.1164 0
Apr 20 2021 0.1164 0.01 9.4% 0.11 0.1164 0.11 10,500
Apr 19 2021 0.1064 -0.0008 -0.75% 0.108 0.108 0.1064 6,250
See More Historical Prices »


Your Recent History
USOTC
GNYPF
Masivo Sil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.