Marlowe PLC (PK) (MRLWF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -2 | 4 | 4.03 | 3.8999 | 10697 | 4.01829236 | CS |
4 | -0.39 | -9.04872389791 | 4.31 | 4.31 | 3.8999 | 44870 | 4.08793713 | CS |
12 | -0.332 | -7.80809031044 | 4.252 | 4.59 | 3.8999 | 38901 | 4.20586812 | CS |
26 | -1.55 | -28.3363802559 | 5.47 | 6.22 | 3.8999 | 25656 | 4.25812153 | CS |
52 | -1.86 | -32.1799307958 | 5.78 | 7.6 | 3.8999 | 15856 | 4.30477132 | CS |
156 | -8.08 | -67.3333333333 | 12 | 12 | 3.8999 | 12755 | 4.73473753 | CS |
260 | -1.66 | -29.7491039427 | 5.58 | 12.25 | 3.8999 | 12122 | 4.73838563 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.