Maple Leaf Foods receives TSX approval to make normal course issuer bid PR Newswire MISSISSAUGA, ON, March 23, 2015 MISSISSAUGA, ON, March 23, 2015 /PRNewswire/ - Maple Leaf Foods Inc. (MFI: TSX...
Maple Leaf Foods provides update on its network transition PR Newswire MISSISSAUGA, ON, Dec. 22, 2014 MISSISSAUGA, ON, Dec. 22, 2014 /PRNewswire/ - Maple Leaf Foods (MFI: TSX) today provided an...
TORONTO--Mexican baked goods giant Grupo Bimbo SAB looks set to complete its North American conquest via the purchase of Maple Leaf Foods Inc.'s Canada Bread Co. business for 1.83 billion Canadian...
By Amy Guthrie and Judy McKinnon TORONTO--Mexican baked goods giant Grupo Bimbo SAB looks set to complete its North American conquest via the purchase of Maple Leaf Foods Inc.'s Canada Bread Co...
Mon, Oct 21, 2013 12:00 - Maple Leaf Foods Inc. (MLFNF: OTC Pink Current) - Halted Security - Effective Mon, Oct 21, 2013, MLFNF is designated with the status Halted. You may find a complete list...
Smithfield Foods Inc. (SFD) bid unsuccessfully to acquire Canada's Maple Leaf Foods Inc. (MFI.T) this spring prior to agreeing to a takeover by China's largest meat processor, according to a...
(Adds details about Westface in lead and second paragraph and rewrites throughout.) DOW JONES NEWSWIRES Ontario Teachers' Pension Plan, Maple Leaf Foods Inc.'s (MFI.T) largest shareholder, is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.785 | 5.52622316086 | 14.205 | 14.99 | 14.18 | 950 | 14.1852238 | CS |
4 | -0.33 | -2.15404699739 | 15.32 | 15.32 | 13.71 | 3210 | 14.13684789 | CS |
12 | -1.51 | -9.15151515152 | 16.5 | 16.6 | 13.71 | 4086 | 15.59551418 | CS |
26 | -3 | -16.6759310728 | 17.99 | 18.57 | 13.71 | 5891 | 16.59037141 | CS |
52 | -4.1701 | -21.7645001853 | 19.1601 | 20.28 | 13.71 | 8986 | 17.09868473 | CS |
156 | -7.78 | -34.1677646025 | 22.77 | 25.68 | 13.71 | 6328 | 18.90080244 | CS |
260 | -4.42 | -22.7717671303 | 19.41 | 25.68 | 10.8 | 7530 | 20.17344055 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.