ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MLFNF Maple Leaf Foods Inc New (PK)

17.9555
-1.09 (-5.70%)
Feb 22 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 48,920
Bid Price 17.54
Ask Price 18.08
News -
Day High 18.44

Low
16.91

52 Week Range

High
23.45

Day Low 17.70
Company Name Stock Ticker Symbol Market Type
Maple Leaf Foods Inc New (PK) MLFNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.09 -5.70% 17.9555 16:09:51
Open Price Low Price High Price Close Price Prev Close
18.44 17.70 18.44 17.9555 19.0415
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 48,920 $ 18.0064 $ 880,872 - 16.91 - 23.45
Last Trade Time Type Quantity Stock Price Currency
16:57:07 average 48,475 $ 17.743491 USD

Maple Leaf Foods (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MLFNF Message Board. Create One! See More Posts on MLFNF Message Board See More Message Board Posts

Historical MLFNF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2419.3517.7019.227,907-1.28-6.68%
1 Month19.46519.4717.7019.358,820-1.51-7.75%
3 Months17.7920.2817.7018.839,4600.16550.93%
6 Months21.6021.8917.7019.059,814-3.64-16.87%
1 Year19.9123.4516.9119.286,263-1.95-9.82%
3 Years19.0025.6814.0921.248,251-1.04-5.50%
5 Years21.905727.8710.8020.996,726-3.95-18.03%

Your Recent History

Delayed Upgrade Clock