ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MLFNF Maple Leaf Foods Inc New (PK)

16.86
-1.10 (-6.10%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Maple Leaf Foods Inc New (PK) MLFNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.10 -6.10% 16.86 16:12:18
Open Price Low Price High Price Close Price Prev Close
17.08 16.86 17.176 16.86 17.9555
more quote information »

MLFNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.26519.3516.8618.0818,020-2.41-12.48%
1 Month19.4719.4716.8618.8511,673-2.61-13.41%
3 Months18.082520.2816.8618.7710,274-1.22-6.76%
6 Months21.6021.8916.8619.0010,217-4.74-21.94%
1 Year20.339423.4516.8619.226,558-3.48-17.11%
3 Years18.8925.6814.0921.218,340-2.03-10.75%
5 Years21.905727.8710.8020.976,767-5.05-23.03%

MLFNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 16.86 -1.10 -6.10% 17.08 17.176 16.86 18,507
Feb 22 2024 17.9555 -1.09 -5.70% 18.44 18.44 17.70 48,920
Feb 21 2024 19.0415 -0.31 -1.59% 19.0415 19.0415 19.0415 1,815
Feb 20 2024 19.35 0.00 0.00% 19.35 19.35 19.35 0
Feb 16 2024 19.35 0.13 0.68% 19.265 19.35 19.265 3,326
Feb 15 2024 19.22 -0.14 -0.70% 19.24 19.24 19.22 18,580
Feb 14 2024 19.355 0.00 0.00% 19.355 19.355 19.355 0
Feb 13 2024 19.355 0.00 0.00% 19.355 19.355 19.355 0
Feb 12 2024 19.355 0.09 0.47% 19.355 19.355 19.355 3,795
Feb 09 2024 19.265 -0.10 -0.52% 19.195 19.265 19.195 2,096
Feb 08 2024 19.365 0.00 0.00% 19.365 19.365 19.365 0
Feb 07 2024 19.365 0.15 0.75% 19.365 19.365 19.365 5,265
Feb 06 2024 19.22 0.00 0.00% 19.22 19.22 19.22 0
Feb 05 2024 19.22 0.00 0.00% 19.22 19.22 19.22 0
Feb 02 2024 19.22 -0.07 -0.36% 19.22 19.22 19.22 7,339
Feb 01 2024 19.29 0.07 0.36% 19.29 19.29 19.29 9,408
Jan 31 2024 19.2201 -0.09 -0.47% 19.2701 19.2801 19.1901 529
Jan 30 2024 19.31 0.00 0.00% 19.31 19.31 19.31 0
Jan 29 2024 19.31 -0.16 -0.82% 19.38 19.38 19.31 13,095
Jan 26 2024 19.47 0.00 0.03% 19.47 19.47 19.47 25,903
Jan 25 2024 19.465 -0.40 -1.99% 19.465 19.465 19.465 14,684
Jan 24 2024 19.86 -0.14 -0.70% 19.87 19.87 19.86 6,715
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock