Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maple Leaf Foods Inc New (PK) | MLFNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -1.77% | 17.23 | 16:23:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.54 | 17.23 | 17.54 | 17.23 | 17.54 |
MLFNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.02 | 17.59 | 17.02 | 17.47 | 19,555 | 0.21 | 1.23% |
| 1 Month | 16.21 | 17.80 | 16.21 | 16.99 | 16,873 | 1.02 | 6.29% |
| 3 Months | 19.265 | 19.35 | 16.21 | 17.15 | 13,616 | -2.04 | -10.56% |
| 6 Months | 18.39 | 20.28 | 16.21 | 17.95 | 11,906 | -1.16 | -6.31% |
| 1 Year | 20.98 | 23.45 | 16.21 | 18.56 | 8,686 | -3.75 | -17.87% |
| 3 Years | 22.00 | 25.68 | 14.09 | 20.75 | 8,005 | -4.77 | -21.68% |
| 5 Years | 24.6443 | 27.87 | 10.80 | 20.71 | 7,122 | -7.41 | -30.09% |
MLFNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 17.23 | -0.31 | -1.77% | 17.54 | 17.54 | 17.23 | 7,588 |
| May 09 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 0 |
| May 08 2024 | 17.54 | 0.21 | 1.21% | 17.57 | 17.59 | 17.54 | 26,327 |
| May 07 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0 |
| May 06 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0 |
| May 03 2024 | 17.33 | -0.31 | -1.76% | 17.02 | 17.33 | 17.02 | 12,782 |
| May 02 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
| May 01 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
| Apr 30 2024 | 17.64 | -0.16 | -0.90% | 17.64 | 17.64 | 17.64 | 8,768 |
| Apr 29 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| Apr 26 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| Apr 25 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| Apr 24 2024 | 17.80 | 1.30 | 7.88% | 17.80 | 17.80 | 17.7598 | 9,324 |
| Apr 23 2024 | 16.50 | -0.52 | -3.08% | 16.50 | 16.50 | 16.50 | 17,388 |
| Apr 22 2024 | 17.024 | -0.10 | -0.61% | 17.29 | 17.29 | 17.024 | 19,072 |
| Apr 19 2024 | 17.128 | 0.36 | 2.17% | 17.128 | 17.128 | 17.128 | 9,591 |
| Apr 18 2024 | 16.765 | 0.00 | 0.00% | 16.765 | 16.765 | 16.765 | 0 |
| Apr 17 2024 | 16.765 | 0.00 | 0.00% | 16.765 | 16.765 | 16.765 | 0 |
| Apr 16 2024 | 16.765 | -0.02 | -0.12% | 16.92 | 16.94 | 16.765 | 27,892 |
| Apr 15 2024 | 16.785 | 0.57 | 3.48% | 16.5628 | 16.785 | 16.5628 | 16,677 |
| Apr 12 2024 | 16.22 | -1.23 | -7.05% | 16.21 | 16.22 | 16.21 | 20,908 |
| Apr 11 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 17.45 | 0 |
