News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.057 | 0.35625 | 16 | 16.33 | 15.97 | 8962 | 16.06175764 | CS |
| 4 | 0.457 | 2.92948717949 | 15.6 | 16.41 | 15.1705 | 6067 | 15.97179287 | CS |
| 12 | -0.408 | -2.47798360158 | 16.465 | 16.57 | 15.1705 | 4124 | 16.12065529 | CS |
| 26 | -0.993 | -5.82404692082 | 17.05 | 18.57 | 15.1705 | 8837 | 16.78912878 | CS |
| 52 | -2.28 | -12.433876861 | 18.337 | 20.28 | 15.1705 | 10014 | 17.34466447 | CS |
| 156 | -6.713 | -29.4817742644 | 22.77 | 25.68 | 14.09 | 6823 | 19.33001466 | CS |
| 260 | -1.603 | -9.07701019253 | 17.66 | 25.68 | 10.8 | 7596 | 20.1840356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 16.056999 | -0.06 | -0.39 | 16.329999 | 16.329999 | 16.056999 | 1840 |
| 1732227900 | 16.12 | 0.02 | 0.12 | 16.309999 | 16.309999 | 16.09 | 4200 |
| 1732141740 | 16.1 | -0.02 | -0.12 | 15.99 | 16.19 | 15.97 | 7700 |
| 1732054800 | 16.12 | 0.05 | 0.31 | 16.12 | 16.12 | 16.12 | 282 |
| 1731968640 | 16.07 | 0.04 | 0.25 | 16.07 | 16.07 | 16.07 | 12017 |
| 1731709260 | 16.03 | 0.3 | 1.91 | 16 | 16.079999 | 16 | 20611 |
| 1731622800 | 15.73 | 0.39 | 2.54 | 15.75 | 15.75 | 15.73 | 2968 |
| 1731536760 | 15.34 | -0.81 | -4.99 | 15.344 | 15.344 | 15.319 | 964 |
| 1731450480 | 16.145 | -0.25 | -1.51 | 16.149999 | 16.149999 | 16.145 | 825 |
| 1731363600 | 16.392 | 0.3 | 1.88 | 15.2 | 16.41 | 15.2 | 7514 |
| 1731104400 | 16.088999 | -0.12 | -0.73 | 16.088999 | 16.088999 | 16.088999 | 625 |
| 1731018540 | 16.207799 | 0.26 | 1.66 | 16.241 | 16.241 | 16.207799 | 3306 |
| 1730931600 | 15.943 | -0.05 | -0.29 | 15.92 | 15.943 | 15.9 | 23142 |
| 1730845680 | 15.99 | 0.51 | 3.29 | 15.61 | 15.99 | 15.61 | 19385 |
| 1730759160 | 15.48 | 0.23 | 1.51 | 15.41 | 15.48 | 15.41 | 1453 |
| 1730496420 | 15.25 | -0.05 | -0.33 | 15.33 | 15.33 | 15.25 | 335 |
| 1730409900 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1730323500 | 15.3 | -0.11 | -0.71 | 15.1992 | 15.315 | 15.1705 | 4600 |
| 1730237280 | 15.41 | -0.08 | -0.52 | 15.41 | 15.41 | 15.41 | 249 |
| 1730150880 | 15.49 | -0.02 | -0.13 | 15.49 | 15.49 | 15.49 | 102 |
| 1729891500 | 15.51 | -0.15 | -0.96 | 15.6 | 15.6 | 15.51 | 5001 |
| 1729805160 | 15.66 | -0.23 | -1.45 | 15.6 | 15.675 | 15.55 | 5546 |
| 1729718940 | 15.8899 | -0.2 | -1.24 | 15.9 | 15.9 | 15.875 | 1507 |
| 1729632300 | 16.09 | -0.17 | -1.05 | 16.21 | 16.21 | 16.05 | 3357 |
| 1729545600 | 16.26 | -0.24 | -1.45 | 16.27 | 16.27 | 16.26 | 2622 |
| 1729286400 | 16.5 | 0.35 | 2.17 | 16.5 | 16.5 | 16.5 | 667 |
| 1729200000 | 16.149999 | 0.07 | 0.44 | 16.129999 | 16.149999 | 16.129999 | 1412 |
| 1729113960 | 16.079999 | 0.04 | 0.25 | 16.219999 | 16.219999 | 16.079999 | 601 |
| 1729027560 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1728941160 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1728681960 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1728595560 | 16.04 | 0.13 | 0.82 | 16.079999 | 16.079999 | 16.04 | 300 |
| 1728508980 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1728422580 | 15.91 | -0.25 | -1.55 | 16 | 16 | 15.91 | 831 |
| 1728336000 | 16.16 | -0.39 | -2.36 | 16.16 | 16.16 | 16.16 | 110 |
| 1728077220 | 16.55 | 0.2 | 1.22 | 16.2975 | 16.55 | 16.2975 | 1210 |
| 1727990940 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1727904540 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1727818140 | 16.35 | 0.05 | 0.31 | 16.35 | 16.35 | 16.35 | 1050 |
| 1727731380 | 16.3 | 0.02 | 0.12 | 16.3 | 16.3 | 16.3 | 101 |
| 1727472000 | 16.28 | 0.07 | 0.43 | 16.28 | 16.28 | 16.28 | 845 |
| 1727386200 | 16.21 | 0.08 | 0.50 | 16.21 | 16.21 | 16.21 | 100 |
| 1727299200 | 16.129999 | -0.08 | -0.49 | 16.29 | 16.29 | 16.12 | 4830 |
| 1727212800 | 16.21 | 0.22 | 1.38 | 16.03 | 16.21 | 16.02 | 1463 |
| 1727126940 | 15.99 | -0.16 | -0.99 | 16.055 | 16.055 | 15.99 | 230 |
| 1726867200 | 16.149999 | -0.12 | -0.74 | 16.2 | 16.2 | 16.149999 | 400 |
| 1726781220 | 16.27 | -0.09 | -0.56 | 16.285 | 16.285 | 16.27 | 200 |
| 1726694460 | 16.3613 | 0.06 | 0.38 | 16.3613 | 16.3613 | 16.3613 | 526 |
| 1726608240 | 16.3 | 0.02 | 0.12 | 16.415 | 16.415 | 16.3 | 2860 |
| 1726521720 | 16.28 | 0.18 | 1.12 | 16.239999 | 16.28 | 16.239999 | 831 |
| 1726262940 | 16.1 | -0.04 | -0.25 | 16.21 | 16.21 | 16.1 | 1985 |
| 1726176540 | 16.14 | 0.06 | 0.38 | 16.18 | 16.18 | 16.14 | 1600 |
| 1726090140 | 16.079 | 0.43 | 2.74 | 16.0886 | 16.0886 | 16.079 | 2200 |
| 1726003500 | 15.65 | -0.2 | -1.26 | 15.65 | 15.65 | 15.65 | 3582 |
| 1725917160 | 15.85 | -0.58 | -3.53 | 16.04 | 16.059999 | 15.85 | 830 |
| 1725657840 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1725571440 | 16.43 | -0.04 | -0.24 | 16.57 | 16.57 | 16.43 | 2000 |
| 1725485040 | 16.469999 | -0.06 | -0.36 | 16.52 | 16.52 | 16.469999 | 704 |
| 1725398940 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1725053340 | 16.53 | -0.47 | -2.76 | 16.465 | 16.53 | 16.45 | 46396 |
| 1724966880 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1724880480 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1724794080 | 17 | -0.12 | -0.70 | 17 | 17 | 17 | 1201 |
| 1724707740 | 17.12 | 0.04 | 0.23 | 17.07 | 17.12 | 17.07 | 14177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
