Mako Mining (QX) Stock Quote MAKOF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Mako Mining Corporation (QX) (MAKOF) Quote

Mako Mining Corporation (QX) (MAKOF)

2.427

0.047

(1.97%)

Closed June 29 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.427

Bid

2.13

Ask

2.48

Volume

6,300

2.427 Day's Range 2.4286

0.85 52 Week Range 2.85

Market Cap

Previous Close

2.38

Open

2.4286

Last Trade

Last Trade Time

Financial Volume

$ 15,300

VWAP

2.4286

Average Volume (3m)

10,697

Shares Outstanding

64,858,967

Dividend Yield

-

PE Ratio

31.77

Earnings Per Share (EPS)

0.1

Revenue

65.95M

Net Profit

6.8M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.makominingcorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Mako Mining Corporation (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MAKOF. The last closing price for Mako Mining (QX) was $2.38. Over the last year, Mako Mining (QX) shares have traded in a share price range of $ 0.85 to $ 2.85.

Mako Mining (QX) currently has 64,858,967 shares outstanding. The market capitalization of Mako Mining (QX) is $215.98 million. Mako Mining (QX) has a price to earnings ratio (PE ratio) of 31.77.

Shares of Dual-Listed Gold Miner Bid Up After Earnings Release

This gold miner is seeing morning action after releasing favorable earnings and as the price of gold continues to surprise to the upside. As a publicly listed gold mining, development and To read...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.023	-0.938775510204	2.45	2.471	2.3501	2126	2.40724222	CS
4	-0.183	-7.01149425287	2.61	2.61	2.26	6449	2.44349376	CS
12	0.157	6.91629955947	2.27	2.85	2.07	10697	2.53252381	CS
26	0.417	20.7462686567	2.01	2.85	1.49	13252	2.08887258	CS
52	1.467	152.8125	0.96	2.85	0.85	13270	1.66085931	CS
156	-0.822	-25.3000923361	3.249	3.5	0.8	89682	2.16044433	CS
260	1.527	169.666666667	0.9	5	0.746	127071	2.51539304	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 2.4638 (66.47%)	68.83M
COSMCosmos Health Inc	$ 1.06 (56.11%)	79.47M
LUCYInnovative Eyewear Inc	$ 0.507001 (53.64%)	356.92M
NNENano Nuclear Energy Inc	$ 22.7052 (39.98%)	8.73M
NBSTWNewbury Street Acquisition Corporation	$ 0.0613 (39.32%)	19.62k
CINGCingulate Inc	$ 0.315 (-46.06%)	2.36M
ACCDAccolade Inc	$ 3.53 (-44.76%)	14.63M
BTOGBit Origin Ltd	$ 2.95 (-44.55%)	3.3M
NXLNexalin Technologies Inc	$ 1.695 (-42.74%)	4.31M
APVOAptevo Therapeutics Inc	$ 0.309899 (-39.81%)	2.37M
LUCYInnovative Eyewear Inc	$ 0.5036 (52.61%)	364.85M
NVDANVIDIA Corporation	$ 123.54 (-0.36%)	315.71M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5052 (-15.80%)	197.64M
SQQQProShares UltraPro Short QQQ	$ 8.28 (1.85%)	155.74M
PLUGPlug Power Inc	$ 2.32 (-5.69%)	121.64M

learningcurve2020

learningcurve2020 2 minutes ago

If you get actually get an answer what'd be your absolute #1 question for management?

1hunglo

1hunglo 3 minutes ago

RDGL: Vivos submits application to FDA to initiate Human Trials at Mayo Clinic.

JACKPOT

JACKPOT 5 minutes ago

IMO....same level VXIT hit with some news this week. Only way this runs like a Sonata is IF Jim announces funds and trials starting. Enjoy .002/.0021 for now. IMO

Pnypnchr

Pnypnchr 5 minutes ago

I don't feel sorry for someone that chooses it.

100% loss of life, congratulations MCdik

Golden Cross

Golden Cross 5 minutes ago

PC still riding my coattails...

ollik78

ollik78 5 minutes ago

Me too!
Let’s do it!
10$+

$PennyMover

$PennyMover 6 minutes ago

That's my problem also, except now they stopped calling cuz of the way I answer.

When they call I say "Hello, you're on the air"

For some reason they stopped calling

ddls

ddls 6 minutes ago

Yes Mr. Ed, this is making a significant impact on BIEL'S PPS, isn't it?

Maybe you should STOP PRETENDING.

Zardiw

Zardiw 8 minutes ago

Was born in a small town close to Munich ......Refer to myself as Bavarian.....NOT german......cause the germans have gotten so stoopid......and they follow the usa around like a piddling puppy dog...........it's heartbreaking.............

Z

StockHobit

StockHobit 8 minutes ago

1vman

1vman 9 minutes ago

***** Meaningless ! and still no pictures of NRDE ( PU Ride ) vehicles i see - whoops

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ENOUGH SAID

tedpeele

tedpeele 10 minutes ago

This is a public forum. Your claim is ridiculous regarding the valuation.

So much is unknown here regarding their chances of ever commercializing their technology in any serious way.

I’m standing up for shareholders. You’re still perpetuating narratives that have only

Zardiw

Zardiw 10 minutes ago

$LUCY +50% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

4th of July Special - #DDAmanda :
https://ddamanda.com/SignUpFourth.php

https://www.youtube.com/watch?v=QbDsJyT24K0

Z

Zardiw

Zardiw 10 minutes ago

$LUCY +50% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

4th of July Special - #DDAmanda :
https://ddamanda.com/SignUpFourth.php

https://www.youtube.com/watch?v=QbDsJyT24K0

Z

SILVERSURFER4263

SILVERSURFER4263 11 minutes ago

noone can deposit certs under .01 these days ..chop shops 005....PPS is 001.....what do you see coming?

learningcurve2020

learningcurve2020 11 minutes ago

The 600,000 shares might be for putting the audio up on the website?? LOL

Tadaaa

Tadaaa 11 minutes ago

Coincidence ?

https://truthsocial.com/@WallStreetApes/112696525194842521

SkeBallLarry

SkeBallLarry 12 minutes ago

Thank you ~ saw that earlier ~ then got sidetracked .. !!

Donotunderstand

Donotunderstand 12 minutes ago

so you want the GOV - State? Federal ? intervening in a free market ?

I hate what is going on in terms of helping renters - but if the big guys buy them up to rent them out by the week - is that not free market finding the GREATES VALUE which finds the greatest capital for select inve

1vman

1vman 13 minutes ago

***** Triple zeros coming for this poorly ran company

FUNN ??? NOPE !!!

ENOUGH SAID

govprs

govprs 13 minutes ago

Oh man. Please make it so!

Golden Cross

Golden Cross 14 minutes ago

$EWRC .0027 Loading with News on the Way Next Week! Press release next week will encompass current and future projects.
https://x.com/eworld_company
21 Moves Gaming Studios
https://21movesgamingstudios.com/

https://investorshub.advfn.com/uimage/uploads/2024/6/28

The ELTP King

The ELTP King 14 minutes ago

It's the IDENTICAL image from July 2019 on Google Maps.

LOL.

Like I said, they've been in that building since 2013.

LOL.

Mako Mining (QX)

Delayed Upgrade Clock