Mako Mining (QX) Historical Data - MAKOF

Company Name	Stock Ticker Symbol	Market	Type
Mako Mining Corporation (QX)	MAKOF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	2.33%	2.64	14:46:31

Open Price	Low Price	High Price	Close Price	Prev Close
2.43	2.43	2.65		2.58

MAKOF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.70	2.85	2.43	2.63	13,563	-0.06	-2.22%
1 Month	2.58	2.85	2.43	2.66	15,302	0.06	2.33%
3 Months	1.75	2.85	1.72	2.17	19,745	0.89	50.86%
6 Months	1.49	2.85	1.49	2.03	14,358	1.15	77.18%
1 Year	1.45	2.85	0.85	1.57	14,415	1.19	82.07%
3 Years	3.30	3.569	0.80	2.20	93,501	-0.66	-20.00%
5 Years	0.754	5.00	0.72	2.50	130,004	1.89	250.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	2.58	-0.03	-1.15%	2.58	2.61	2.58	9,029
May 23 2024	2.61	-0.09	-3.15%	2.85	2.85	2.58	30,540
May 22 2024	2.695	-0.04	-1.28%	2.7404	2.76	2.67	7,178
May 21 2024	2.73	0.02	0.83%	2.70	2.73	2.70	7,504
May 20 2024	2.7075	0.05	2.05%	2.68	2.7075	2.68	12,260
May 17 2024	2.653	0.01	0.42%	2.66	2.66	2.6324	15,479
May 16 2024	2.642	-0.03	-1.05%	2.64	2.65	2.6301	9,700
May 15 2024	2.67	0.04	1.41%	2.675	2.675	2.6565	7,117
May 14 2024	2.633	0.01	0.50%	2.63	2.65	2.627	7,688
May 13 2024	2.62	-0.06	-2.24%	2.68	2.68	2.58	1,302
May 10 2024	2.68	0.01	0.37%	2.67	2.6812	2.6585	107,685
May 09 2024	2.67	-0.01	-0.37%	2.67	2.67	2.67	1,010
May 08 2024	2.68	0.03	0.94%	2.68	2.70	2.675	20,755
May 07 2024	2.655	-0.03	-0.93%	2.7084	2.7084	2.631	3,800
May 06 2024	2.68	0.04	1.52%	2.72	2.72	2.68	1,832
May 03 2024	2.64	-0.07	-2.58%	2.65	2.65	2.58	14,055
May 02 2024	2.71	0.10	3.83%	2.72	2.72	2.68	19,520
May 01 2024	2.61	-0.01	-0.38%	2.63	2.64	2.57	11,650
Apr 30 2024	2.62	-0.03	-1.13%	2.58	2.62	2.52	2,627
Apr 29 2024	2.65	0.16	6.43%	2.485	2.68	2.485	22,557