Livewire Ergogenics (PK) Stock Price

-0.0008 (-13.79%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Livewire Ergogenics Inc (PK) LVVV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0008 -13.79% 0.005 17:05:19
Close Price Low Price High Price Open Price Previous Close
0.005 0.005 0.0059 0.0052 0.0058
Bid Price Ask Price Spread News
0.005 0.0068 0.0018 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31 2,728,311 $ 0.005273 $ 14,385 2,240,439 0.0021 - 0.0153
Last Trade Time Type Quantity Stock Price Currency
15:38:39 200,000 $ 0.0059 USD

Livewire Ergogenics (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.06M 1.21B 611.92M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
37.61k $ - 0.00% - -

more financials information »

Livewire Ergogenics (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LVVV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00580.00640.0050.00579791,491,043-0.0008-13.79%
1 Month0.00670.0080.0050.00613871,185,002-0.0017-25.37%
3 Months0.00390.01530.00350.00702122,381,4200.001128.21%
6 Months0.0040250.01530.00350.00611561,524,0060.0009824.22%
1 Year0.011450.01530.00210.00618511,256,725-0.00645-56.33%
3 Years0.00280.08170.00170.02436022,439,0040.002278.57%
5 Years0.00040.08170.000150.01474842,727,7530.00461,150.0%

Livewire Ergogenics (PK) Description

LiveWire Ergogenics, Inc. is a forward-thinking company focused on identifying and capitalizing on future trends in the health and wellness industry by way of research partnerships, joint ventures, acquisitions, product development and commercialization.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.