1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Livewire Ergogenics Inc (PK) (LVVV)
  7. Quote


Livewire Ergogenics (PK) Stock Price

-0.00055 (-4.23%)
Volume 261,986
Bid Price 0.012
Ask Price 0.0139
News -
Day High 0.0138


52 Week Range


Day Low 0.01245
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Livewire Ergogenics Inc (PK) LVVV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00055 -4.23% 0.01245 13:29:17
Open Price Low Price High Price Close Price Prev Close
0.0134 0.01245 0.0138 0.013
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18 261,986 $ 0.013484 $ 3,533 - 0.0049 - 0.04
Last Trade Time Type Quantity Stock Price Currency
12:44:44 5,000 $ 0.01245 USD


Draw Mode:

Livewire Ergogenics Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 19.46M 1.56B 821.42M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
60.02k $ - - - -

more financials information »

Livewire Ergogenics (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LVVV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01160.0140.01050.01274721,288,2770.000857.33%
1 Month0.014550.01590.01050.01356871,792,772-0.0021-14.43%
3 Months0.02080.0210.01050.0168962,400,880-0.00835-40.14%
6 Months0.0090.02950.00790.0166624,626,0180.0034538.33%
1 Year0.00530.040.00490.01485235,162,5190.00715134.91%
3 Years0.030.040.00210.01386192,509,529-0.01755-58.5%
5 Years0.0010.08170.00040.01731093,065,1070.011451,145.0%

Livewire Ergogenics (PK) Description

LiveWire Ergogenics acquires, manages, and licenses special purpose real estate properties conducive to discovering and developing high-quality, organically grown cannabinoid products for the health and wellness industry in California and the statewide distribution of these products through its operators and affiliate companies.

Your Recent History
Livewire E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.