LVVV

Livewire Ergogenics (PK) Stock Price

0.0053
-0.0003 (-5.36%)
0.0053
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Livewire Ergogenics Inc (PK) LVVV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -5.36% 0.0053 16:00:05
Close Price Low Price High Price Open Price Previous Close
0.0053 0.0053 0.00565 0.0056 0.0056
Bid Price Ask Price Spread News
0.0053 0.0058 0.0005 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
45 536,068 $ 0.005478 $ 2,937 1,929,944 0.0021 - 0.0153
Last Trade Time Type Quantity Stock Price Currency
16:00:01 formt 180,000 $ 0.0055 USD

Livewire Ergogenics (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.42M 1.21B 611.92M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
26.62k $ - 0.00% - -

more financials information »

Livewire Ergogenics (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LVVV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00570.00590.0050.0055895850,204-0.0004-7.02%
1 Month0.00510.00590.004150.00506171,531,1140.00023.92%
3 Months0.0120.0120.004150.00622971,730,465-0.0067-55.83%
6 Months0.0040.01530.00350.00610811,656,2240.001332.5%
1 Year0.00780.01530.00210.00588511,295,574-0.0025-32.05%
3 Years0.00420.08170.00170.02455612,423,8740.001126.19%
5 Years0.00030.08170.000150.01501592,688,6840.0051,666.67%

Livewire Ergogenics (PK) Description

LiveWire Ergogenics, Inc. is a forward-thinking company focused on identifying and capitalizing on future trends in the health and wellness industry by way of research partnerships, joint ventures, acquisitions, product development and commercialization.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.