Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 100,530 |
|
|||||
| News | - | ||||||
| Day High | 0.002 | Low High |
|||||
| Day Low | 0.00185 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Livewire Ergogenics Inc (PK) | LVVV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 5.26% | 0.002 | 16:15:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00185 | 0.00185 | 0.002 | 0.002 | 0.0019 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 100,530 | $ 0.001854 | $ 186 | - | 0.001 - 0.0054 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:12:14 | 3,000 | $ 0.002 | USD |
Livewire Ergogenics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVVV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0018 | 0.002 | 0.0016 | 0.0019472 | 1,379,164 | 0.0002 | 11.11% |
| 1 Month | 0.002 | 0.0022 | 0.0016 | 0.0018544 | 844,887 | 0.00 | 0.00% |
| 3 Months | 0.0017 | 0.0023 | 0.001 | 0.0017386 | 1,015,555 | 0.0003 | 17.65% |
| 6 Months | 0.0037 | 0.0037 | 0.001 | 0.0021905 | 1,369,471 | -0.0017 | -45.95% |
| 1 Year | 0.0054 | 0.0054 | 0.001 | 0.0029612 | 1,039,349 | -0.0034 | -62.96% |
| 3 Years | 0.0092 | 0.0295 | 0.001 | 0.0100173 | 2,000,868 | -0.0072 | -78.26% |
| 5 Years | 0.0213 | 0.04 | 0.001 | 0.0105619 | 2,083,135 | -0.0193 | -90.61% |
