Livewire Ergogenics Inc (PK) (LVVV)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0016 | 0.0019 | 0.0015 | 295541 | 0.00174191 | CS |
| 4 | 0.0003 | 23.0769230769 | 0.0013 | 0.0019 | 0.0013 | 773590 | 0.00180468 | CS |
| 12 | -0.0001 | -5.88235294118 | 0.0017 | 0.002 | 0.0012 | 973653 | 0.00169713 | CS |
| 26 | -0.0009 | -36 | 0.0025 | 0.0025 | 0.001 | 954466 | 0.00172572 | CS |
| 52 | -0.0032 | -66.6666666667 | 0.0048 | 0.005 | 0.001 | 1075521 | 0.00244839 | CS |
| 156 | -0.02075 | -92.841163311 | 0.02235 | 0.028 | 0.001 | 1468291 | 0.00770241 | CS |
| 260 | -0.0094 | -85.4545454545 | 0.011 | 0.04 | 0.001 | 2072817 | 0.01025718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.0018 | 5.0E-5 | 2.86 | 0.0017 | 0.0018 | 0.0017 | 103000 |
| 1721424180 | 0.00175 | -0.00015 | -7.89 | 0.0016 | 0.0019 | 0.0016 | 404976 |
| 1721337960 | 0.0019 | 0.00015 | 8.57 | 0.0019 | 0.0019 | 0.00175 | 6900 |
| 1721251320 | 0.00175 | 5.0E-5 | 2.94 | 0.0018 | 0.0019 | 0.00175 | 600000 |
| 1721164920 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0015 | 362830 |
| 1721078940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0017 | 477766 |
| 1720819200 | 0.0017 | 0.0001 | 6.25 | 0.00175 | 0.0019 | 0.0014 | 3354897 |
| 1720733280 | 0.0016 | -0.0002 | -11.11 | 0.0017 | 0.0019 | 0.0015 | 134514 |
| 1720646880 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1720560540 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0019 | 0.0019 | 3000 |
| 1720473600 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0019 | 0.0017 | 807446 |
| 1720214640 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0018 | 640000 |
| 1720041000 | 0.0019 | 0.00011 | 6.15 | 0.0019 | 0.0019 | 0.00184 | 1261120 |
| 1719955740 | 0.00179 | -0.00011 | -5.79 | 0.0017 | 0.0019 | 0.0017 | 105001 |
| 1719868980 | 0.0019 | 0.0004 | 26.67 | 0.0016 | 0.0019 | 0.0016 | 5711004 |
| 1719610020 | 0.0015 | -0.0001 | -6.25 | 0.00149 | 0.0015 | 0.00149 | 18500 |
| 1719523200 | 0.0016 | 0 | 0.00 | 0.00148 | 0.0016 | 0.0014 | 155250 |
| 1719437040 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0014 | 36000 |
| 1719350880 | 0.0015 | 0.0001 | 7.14 | 0.0013 | 0.0015 | 0.0013 | 506000 |
| 1719264540 | 0.0014 | -0.0003 | -17.65 | 0.0017 | 0.0017 | 0.0014 | 45536 |
| 1719005220 | 0.0017 | 0.0002 | 13.33 | 0.0017 | 0.0017 | 0.0017 | 2817 |
| 1718918640 | 0.0015 | -0.0002 | -11.76 | 0.0013 | 0.0017 | 0.0013 | 273133 |
| 1718746140 | 0.0017 | 0 | 0.00 | 0.0013 | 0.0017 | 0.0013 | 128494 |
| 1718659680 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0013 | 254460 |
| 1718400300 | 0.0016 | 0.0001 | 6.67 | 0.0014 | 0.0016 | 0.0014 | 2534200 |
| 1718314140 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0014 | 1010005 |
| 1718227380 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0011999 | 946000 |
| 1718141340 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0014 | 1170150 |
| 1718054880 | 0.0015 | -5.0E-5 | -3.23 | 0.0015 | 0.00162 | 0.001475 | 2205116 |
| 1717795800 | 0.00155 | 1.0E-5 | 0.65 | 0.00155 | 0.00155 | 0.00155 | 124000 |
| 1717709400 | 0.00154 | -0.00026 | -14.44 | 0.0016 | 0.0016 | 0.0015 | 3244028 |
| 1717622460 | 0.0018 | 0.00011 | 6.51 | 0.0017 | 0.0018 | 0.0017 | 3000 |
| 1717536360 | 0.00169 | -1.0E-5 | -0.59 | 0.0016 | 0.0018 | 0.0016 | 54997 |
| 1717450140 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0016 | 51323 |
| 1717190940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1717104540 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 111111 |
| 1717018020 | 0.0018 | 0 | 0.00 | 0.0016 | 0.0018 | 0.0016 | 75000 |
| 1716931740 | 0.0018 | 0 | 0.00 | 0.0015 | 0.0018 | 0.0015 | 283846 |
| 1716585840 | 0.0018 | 0.0003 | 20.00 | 0.0015 | 0.0018 | 0.0015 | 606000 |
| 1716499740 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0018 | 0.0015 | 2144001 |
| 1716412800 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0015 | 3577510 |
| 1716326940 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0017 | 0.0015 | 3410369 |
| 1716240180 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.0018 | 0.0016 | 718524 |
| 1715981340 | 0.0016 | -0.0002 | -11.11 | 0.0019 | 0.0019 | 0.0016 | 2673226 |
| 1715894940 | 0.0018 | 0.0003 | 20.00 | 0.00155 | 0.002 | 0.0015 | 696792 |
| 1715808000 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0017 | 0.0015 | 868059 |
| 1715722140 | 0.0016 | -0.00015 | -8.57 | 0.0017 | 0.0017 | 0.00155 | 4062550 |
| 1715635200 | 0.00175 | -5.0E-5 | -2.78 | 0.0017 | 0.0018 | 0.0017 | 404677 |
| 1715376000 | 0.0018 | 0 | 0.00 | 0.002 | 0.002 | 0.0017 | 666391 |
| 1715289720 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.002 | 0.0018 | 135740 |
| 1715203200 | 0.002 | 0 | 0.00 | 0.0018 | 0.002 | 0.0018 | 223000 |
| 1715117340 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.002 | 0.00185 | 482980 |
| 1715030940 | 0.0019 | -0.0001 | -5.00 | 0.00185 | 0.002 | 0.00185 | 129970 |
| 1714771740 | 0.002 | 0.0001 | 5.26 | 0.00185 | 0.002 | 0.00185 | 100530 |
| 1714685340 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0019 | 0.00179 | 2178912 |
| 1714598400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 200000 |
| 1714512600 | 0.002 | 0.0003 | 17.65 | 0.0017 | 0.002 | 0.0016 | 4029901 |
| 1714425720 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0017 | 0.0017 | 485000 |
| 1714166580 | 0.0018 | 0.0002 | 12.50 | 0.0018 | 0.0018 | 0.0018 | 2009 |
| 1714080300 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0017 | 0.0016 | 874700 |
| 1713994020 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0016 | 15100 |
| 1713907740 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0016 | 4018055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
