| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Livewire Ergogenics Inc (PK) | LVVV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000295 | -6.28% | 0.004405 | 14:24:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0043 | 0.0042 | 0.00475 | 0.0047 |
LVVV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0045 | 0.0048 | 0.0041 | 0.0046854 | 934,092 | -0.00009 | -2.11% |
| 1 Month | 0.0052 | 0.0054 | 0.0041 | 0.0048749 | 760,966 | -0.0008 | -15.29% |
| 3 Months | 0.0053 | 0.0072 | 0.0034 | 0.0053873 | 1,022,068 | -0.0009 | -16.89% |
| 6 Months | 0.00495 | 0.00865 | 0.0032 | 0.0056901 | 1,560,617 | -0.00055 | -11.01% |
| 1 Year | 0.0075 | 0.00865 | 0.0032 | 0.0057757 | 1,430,443 | -0.0031 | -41.27% |
| 3 Years | 0.004 | 0.04 | 0.0032 | 0.0115979 | 2,803,637 | 0.00041 | 10.13% |
| 5 Years | 0.06 | 0.07 | 0.0021 | 0.0140996 | 2,130,495 | -0.0556 | -92.66% |
LVVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2023 | 0.0047 | -0.0001 | -2.08% | 0.0047 | 0.0048 | 0.0046 | 501,700 |
| May 31 2023 | 0.0048 | 0.00 | 0.0% | 0.0046 | 0.0048 | 0.0041 | 1,169,946 |
| May 30 2023 | 0.0048 | 0.0002 | 4.35% | 0.0042 | 0.0048 | 0.0042 | 174,720 |
| May 26 2023 | 0.0046 | -0.0001 | -2.13% | 0.0045 | 0.0048 | 0.0041 | 1,890,002 |
| May 25 2023 | 0.0047 | 0.00 | 0.0% | 0.0045 | 0.0049 | 0.0045 | 1,522,877 |
| May 24 2023 | 0.0047 | -0.0004 | -7.84% | 0.0051 | 0.0051 | 0.0047 | 524,400 |
| May 23 2023 | 0.0051 | -0.00005 | -0.97% | 0.0051 | 0.0053 | 0.0047 | 941,920 |
| May 22 2023 | 0.00515 | 0.0003 | 6.19% | 0.005 | 0.0053 | 0.0047 | 571,714 |
| May 19 2023 | 0.00485 | -0.00015 | -3.0% | 0.0049 | 0.005 | 0.0048 | 1,395,540 |
| May 18 2023 | 0.005 | 0.0001 | 2.04% | 0.0049 | 0.005 | 0.0047 | 3,237,999 |
| May 17 2023 | 0.0049 | -0.00025 | -4.85% | 0.005 | 0.005 | 0.0046 | 447,424 |
| May 16 2023 | 0.00515 | 0.00005 | 0.98% | 0.005 | 0.0053 | 0.005 | 92,766 |
| May 15 2023 | 0.0051 | -0.0001 | -1.92% | 0.0048 | 0.0051 | 0.0048 | 531,750 |
| May 12 2023 | 0.0052 | 0.00 | 0.0% | 0.0052 | 0.0052 | 0.0052 | 0 |
| May 11 2023 | 0.0052 | 0.00 | 0.0% | 0.0051 | 0.0052 | 0.0049 | 90,900 |
| May 10 2023 | 0.0052 | 0.0003 | 6.12% | 0.0052 | 0.0053 | 0.005 | 333,272 |
| May 09 2023 | 0.0049 | 0.00 | 0.0% | 0.0049 | 0.0049 | 0.0049 | 40,924 |
| May 08 2023 | 0.0049 | -0.0002 | -3.92% | 0.0049 | 0.0049 | 0.0048 | 100,000 |
| May 05 2023 | 0.0051 | 0.00 | 0.0% | 0.0052 | 0.0054 | 0.0051 | 129,529 |
| May 04 2023 | 0.0051 | 0.0001 | 2.0% | 0.0045 | 0.00515 | 0.0045 | 607,509 |
| May 03 2023 | 0.005 | -0.0005 | -9.09% | 0.0054 | 0.0054 | 0.0045 | 1,580,255 |
| May 02 2023 | 0.0055 | 0.0001 | 1.85% | 0.005 | 0.0055 | 0.0047 | 1,876,960 |