LVVV

Livewire Ergogenics (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Livewire Ergogenics Inc (PK) LVVV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0057 12:58:31
Close Price Low Price High Price Open Price Previous Close
0.0056 0.0057 0.0057 0.0057
more quote information »

LVVV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.00640.0050.00558272,120,308-0.0003-5.0%
1 Month0.0070.0080.0050.00598331,352,114-0.0013-18.57%
3 Months0.00360.01530.00350.00723532,215,7070.002158.33%
6 Months0.0040.01530.00350.00610331,560,9630.001742.5%
1 Year0.00960.01530.00210.00612541,263,834-0.0039-40.63%
3 Years0.002830.08170.00170.02438272,443,4080.00287101.41%
5 Years0.00030.08170.000150.01482832,713,7160.00541,800.0%

LVVV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 0.0057 0.0007 14.0% 0.0056 0.0058 0.005 1,055,942
Sep 25 2020 0.005 -0.0008 -13.79% 0.0052 0.0059 0.005 2,728,311
Sep 24 2020 0.0058 0.0001 1.75% 0.0051 0.0058 0.0051 1,522,417
Sep 23 2020 0.0057 -0.00015 -2.56% 0.0064 0.0064 0.00564 1,867,539
Sep 22 2020 0.00585 0.00005 0.86% 0.006 0.0064 0.0051 3,427,333
Sep 21 2020 0.0058 0.00 0.0% 0.0055 0.0058 0.0055 216,513
Sep 18 2020 0.0058 0.00 0.0% 0.0058 0.0058 0.0055 421,411
Sep 17 2020 0.0058 0.00 0.0% 0.0058 0.0058 0.005 178,334
Sep 16 2020 0.0058 -0.0002 -3.33% 0.006 0.006 0.005 1,395,351
Sep 15 2020 0.006 0.0001 1.69% 0.0052 0.006 0.0052 230,044
Sep 14 2020 0.0059 -0.0002 -3.28% 0.006 0.0069 0.005 2,203,998
Sep 11 2020 0.0061 -0.00035 -5.43% 0.00625 0.00645 0.006 1,812,281
Sep 10 2020 0.00645 -0.00078 -10.73% 0.0079 0.0079 0.006 760,932
Sep 09 2020 0.007225 0.00053 7.84% 0.0068 0.008 0.0068 529,500
Sep 08 2020 0.0067 0.0007 11.67% 0.006 0.0067 0.005 3,196,860
Sep 04 2020 0.006 -0.00025 -4.0% 0.00625 0.0069 0.006 1,681,688
Sep 03 2020 0.00625 -0.00035 -5.3% 0.006 0.0067 0.006 323,384
Sep 02 2020 0.0066 0.0001 1.54% 0.00615 0.0068 0.0055 966,384
Sep 01 2020 0.0065 -0.0005 -7.14% 0.007 0.007 0.0055 1,171,943
Aug 31 2020 0.007 0.0002 2.94% 0.007 0.007 0.0061 96,255
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.