ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LVVV Livewire Ergogenics Inc (PK)

0.0018
0.0003 (20.00%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Livewire Ergogenics Inc (PK) LVVV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 20.00% 0.0018 15:57:36
Open Price Low Price High Price Close Price Prev Close
0.0015 0.0015 0.0018 0.0018 0.0015
more quote information »

LVVV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00190.00190.00150.00159442,504,726-0.0001-5.26%
1 Month0.00180.0020.00150.00170881,359,5070.000.00%
3 Months0.001740.00230.00150.0017912946,3690.000063.45%
6 Months0.00260.0030.0010.00192221,237,692-0.0008-30.77%
1 Year0.00510.00530.0010.00278351,075,963-0.0033-64.71%
3 Years0.00830.02950.0010.00993851,957,826-0.0065-78.31%
5 Years0.01710.040.0010.01043022,083,192-0.0153-89.47%

LVVV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0018 0.0003 20.00% 0.0015 0.0018 0.0015 606,000
May 23 2024 0.0015 -0.0001 -6.25% 0.0015 0.0018 0.0015 2,144,001
May 22 2024 0.0016 0.00 0.00% 0.0015 0.0017 0.0015 3,577,510
May 21 2024 0.0016 -0.0002 -11.11% 0.0016 0.0017 0.0015 3,410,369
May 20 2024 0.0018 0.0002 12.50% 0.0016 0.0018 0.0016 718,524
May 17 2024 0.0016 -0.0002 -11.11% 0.0019 0.0019 0.0016 2,673,226
May 16 2024 0.0018 0.0003 20.00% 0.00155 0.002 0.0015 696,792
May 15 2024 0.0015 -0.0001 -6.25% 0.0015 0.0017 0.0015 868,059
May 14 2024 0.0016 -0.00015 -8.57% 0.0017 0.0017 0.00155 4,062,550
May 13 2024 0.00175 -0.00005 -2.78% 0.0017 0.0018 0.0017 404,677
May 10 2024 0.0018 0.00 0.00% 0.002 0.002 0.0017 666,391
May 09 2024 0.0018 -0.0002 -10.00% 0.0018 0.002 0.0018 135,740
May 08 2024 0.002 0.00 0.00% 0.0018 0.002 0.0018 223,000
May 07 2024 0.002 0.0001 5.26% 0.002 0.002 0.00185 482,980
May 06 2024 0.0019 -0.0001 -5.00% 0.00185 0.002 0.00185 129,970
May 03 2024 0.002 0.0001 5.26% 0.00185 0.002 0.00185 100,530
May 02 2024 0.0019 -0.0001 -5.00% 0.0019 0.0019 0.00179 2,178,912
May 01 2024 0.002 0.00 0.00% 0.002 0.002 0.002 200,000
Apr 30 2024 0.002 0.0003 17.65% 0.0017 0.002 0.0016 4,029,901
Apr 29 2024 0.0017 -0.0001 -5.56% 0.0017 0.0017 0.0017 485,000
Apr 26 2024 0.0018 0.0002 12.50% 0.0018 0.0018 0.0018 2,009
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock