ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Livewire Ergogenics Inc (PK)

Livewire Ergogenics Inc (PK) (LVVV)

0.0016
-0.0002
( -11.11% )
Updated: 09:30:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00160.00190.00152955410.00174191CS
40.000323.07692307690.00130.00190.00137735900.00180468CS
12-0.0001-5.882352941180.00170.0020.00129736530.00169713CS
26-0.0009-360.00250.00250.0019544660.00172572CS
52-0.0032-66.66666666670.00480.0050.00110755210.00244839CS
156-0.02075-92.8411633110.022350.0280.00114682910.00770241CS
260-0.0094-85.45454545450.0110.040.00120728170.01025718CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17216837400.00185.0E-52.860.00170.00180.0017103000
17214241800.00175-0.00015-7.890.00160.00190.0016404976
17213379600.00190.000158.570.00190.00190.001756900
17212513200.001755.0E-52.940.00180.00190.00175600000
17211649200.001700.000.00160.00170.0015362830
17210789400.001700.000.00170.00180.0017477766
17208192000.00170.00016.250.001750.00190.00143354897
17207332800.0016-0.0002-11.110.00170.00190.0015134514
17206468800.0018-0.0001-5.260.00180.00180.001810000
17205605400.00190.00015.560.00190.00190.00193000
17204736000.0018-0.0001-5.260.00190.00190.0017807446
17202146400.001900.000.00190.00190.0018640000
17200410000.00190.000116.150.00190.00190.001841261120
17199557400.00179-0.00011-5.790.00170.00190.0017105001
17198689800.00190.000426.670.00160.00190.00165711004
17196100200.0015-0.0001-6.250.001490.00150.0014918500
17195232000.001600.000.001480.00160.0014155250
17194370400.00160.00016.670.00160.00160.001436000
17193508800.00150.00017.140.00130.00150.0013506000
17192645400.0014-0.0003-17.650.00170.00170.001445536
17190052200.00170.000213.330.00170.00170.00172817
17189186400.0015-0.0002-11.760.00130.00170.0013273133
17187461400.001700.000.00130.00170.0013128494
17186596800.00170.00016.250.00170.00170.0013254460
17184003000.00160.00016.670.00140.00160.00142534200
17183141400.001500.000.00140.00150.00141010005
17182273800.00150.00017.140.00140.00150.0011999946000
17181413400.0014-0.0001-6.670.00150.00150.00141170150
17180548800.0015-5.0E-5-3.230.00150.001620.0014752205116
17177958000.001551.0E-50.650.001550.001550.00155124000
17177094000.00154-0.00026-14.440.00160.00160.00153244028
17176224600.00180.000116.510.00170.00180.00173000
17175363600.00169-1.0E-5-0.590.00160.00180.001654997
17174501400.0017-0.0001-5.560.00180.00180.001651323
17171909400.001800.000.00180.00180.00180
17171045400.001800.000.00180.00180.0018111111
17170180200.001800.000.00160.00180.001675000
17169317400.001800.000.00150.00180.0015283846
17165858400.00180.000320.000.00150.00180.0015606000
17164997400.0015-0.0001-6.250.00150.00180.00152144001
17164128000.001600.000.00150.00170.00153577510
17163269400.0016-0.0002-11.110.00160.00170.00153410369
17162401800.00180.000212.500.00160.00180.0016718524
17159813400.0016-0.0002-11.110.00190.00190.00162673226
17158949400.00180.000320.000.001550.0020.0015696792
17158080000.0015-0.0001-6.250.00150.00170.0015868059
17157221400.0016-0.00015-8.570.00170.00170.001554062550
17156352000.00175-5.0E-5-2.780.00170.00180.0017404677
17153760000.001800.000.0020.0020.0017666391
17152897200.0018-0.0002-10.000.00180.0020.0018135740
17152032000.00200.000.00180.0020.0018223000
17151173400.0020.00015.260.0020.0020.00185482980
17150309400.0019-0.0001-5.000.001850.0020.00185129970
17147717400.0020.00015.260.001850.0020.00185100530
17146853400.0019-0.0001-5.000.00190.00190.001792178912
17145984000.00200.000.0020.0020.002200000
17145126000.0020.000317.650.00170.0020.00164029901
17144257200.0017-0.0001-5.560.00170.00170.0017485000
17141665800.00180.000212.500.00180.00180.00182009
17140803000.0016-0.0001-5.880.00170.00170.0016874700
17139940200.001700.000.00160.00170.001615100
17139077400.0017-0.0001-5.560.00180.00180.00164018055