ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Livewire Ergogenics Inc (PK)

Livewire Ergogenics Inc (PK) (LVVV)

0.0017
0.00005
(3.03%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00016.250.00160.00190.00161882660.00170569CS
40.0002114.09395973150.001490.00190.00147597000.00181319CS
12-0.00015-8.108108108110.001850.0020.00128669480.00166114CS
260.00016.250.00160.00230.0019398620.00172134CS
52-0.0027-61.36363636360.00440.0050.00110673680.00243584CS
156-0.02175-92.7505330490.023450.0280.00114954550.00759373CS
260-0.0112-86.82170542640.01290.040.00120988290.01021039CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220291000.00175.0E-53.030.00170.00170.0017235000
17219424000.001655.0E-53.130.00160.00170.0016222855
17218564800.0016-0.0001-5.880.00160.00170.0016140500
17217701400.0017-0.0001-5.560.00160.00180.001670000
17216837400.00185.0E-52.860.00170.00180.0017103000
17214241800.00175-0.00015-7.890.00160.00190.0016404976
17213379600.00190.000158.570.00190.00190.001756900
17212513200.001755.0E-52.940.00180.00190.00175600000
17211649200.001700.000.00160.00170.0015362830
17210789400.001700.000.00170.00180.0017477766
17208192000.00170.00016.250.001750.00190.00143354897
17207332800.0016-0.0002-11.110.00170.00190.0015134514
17206468800.0018-0.0001-5.260.00180.00180.001810000
17205605400.00190.00015.560.00190.00190.00193000
17204736000.0018-0.0001-5.260.00190.00190.0017807446
17202146400.001900.000.00190.00190.0018640000
17200410000.00190.000116.150.00190.00190.001841261120
17199557400.00179-0.00011-5.790.00170.00190.0017105001
17198689800.00190.000426.670.00160.00190.00165711004
17196100200.0015-0.0001-6.250.001490.00150.0014918500
17195232000.001600.000.001480.00160.0014155250
17194370400.00160.00016.670.00160.00160.001436000
17193508800.00150.00017.140.00130.00150.0013506000
17192645400.0014-0.0003-17.650.00170.00170.001445536
17190052200.00170.000213.330.00170.00170.00172817
17189186400.0015-0.0002-11.760.00130.00170.0013273133
17187461400.001700.000.00130.00170.0013128494
17186596800.00170.00016.250.00170.00170.0013254460
17184003000.00160.00016.670.00140.00160.00142534200
17183141400.001500.000.00140.00150.00141010005
17182273800.00150.00017.140.00140.00150.0011999946000
17181413400.0014-0.0001-6.670.00150.00150.00141170150
17180548800.0015-5.0E-5-3.230.00150.001620.0014752205116
17177958000.001551.0E-50.650.001550.001550.00155124000
17177094000.00154-0.00026-14.440.00160.00160.00153244028
17176224600.00180.000116.510.00170.00180.00173000
17175363600.00169-1.0E-5-0.590.00160.00180.001654997
17174501400.0017-0.0001-5.560.00180.00180.001651323
17171909400.001800.000.00180.00180.00180
17171045400.001800.000.00180.00180.0018111111
17170180200.001800.000.00160.00180.001675000
17169317400.001800.000.00150.00180.0015283846
17165858400.00180.000320.000.00150.00180.0015606000
17164997400.0015-0.0001-6.250.00150.00180.00152144001
17164128000.001600.000.00150.00170.00153577510
17163269400.0016-0.0002-11.110.00160.00170.00153410369
17162401800.00180.000212.500.00160.00180.0016718524
17159813400.0016-0.0002-11.110.00190.00190.00162673226
17158949400.00180.000320.000.001550.0020.0015696792
17158080000.0015-0.0001-6.250.00150.00170.0015868059
17157221400.0016-0.00015-8.570.00170.00170.001554062550
17156352000.00175-5.0E-5-2.780.00170.00180.0017404677
17153760000.001800.000.0020.0020.0017666391
17152897200.0018-0.0002-10.000.00180.0020.0018135740
17152032000.00200.000.00180.0020.0018223000
17151173400.0020.00015.260.0020.0020.00185482980
17150309400.0019-0.0001-5.000.001850.0020.00185129970
17147717400.0020.00015.260.001850.0020.00185100530
17146853400.0019-0.0001-5.000.00190.00190.001792178912
17145984000.00200.000.0020.0020.002200000
17145126000.0020.000317.650.00170.0020.00164029901
17144257200.0017-0.0001-5.560.00170.00170.0017485000