Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 314,193 |
|
|||||
| News | - | ||||||
| Day High | 0.4399 | Low High |
|||||
| Day Low | 0.38555 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lithos Group Ltd (QB) | LITSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0304 | -6.90% | 0.41 | 16:18:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.41675 | 0.38555 | 0.4399 | 0.41 | 0.4404 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 83 | 314,193 | $ 0.401162 | $ 126,042 | - | 0.265 - 0.9314 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:07 | 1,000 | $ 0.41 | USD |
Lithos (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LITSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4672 | 0.4999 | 0.38555 | 0.4376107 | 50,831 | -0.0572 | -12.24% |
| 1 Month | 0.526 | 0.53 | 0.38555 | 0.4848261 | 63,679 | -0.116 | -22.05% |
| 3 Months | 0.5675 | 0.65 | 0.38555 | 0.5314918 | 118,718 | -0.1575 | -27.75% |
| 6 Months | 0.4604 | 0.75 | 0.3678 | 0.5322639 | 77,894 | -0.0504 | -10.95% |
| 1 Year | 0.5185 | 0.9314 | 0.265 | 0.5322053 | 71,189 | -0.1085 | -20.93% |
| 3 Years | 0.5185 | 0.9314 | 0.265 | 0.5322053 | 71,189 | -0.1085 | -20.93% |
| 5 Years | 0.5185 | 0.9314 | 0.265 | 0.5322053 | 71,189 | -0.1085 | -20.93% |
