Lithos (QB) Historical Data - LITSF

Company Name	Stock Ticker Symbol	Market	Type
Lithos Group Ltd (QB)	LITSF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.38	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.38

LITSF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.40	0.3479	0.3809966	15,446	0.03	8.57%
1 Month	0.4672	0.4999	0.3479	0.4066834	55,617	-0.0872	-18.66%
3 Months	0.54	0.58	0.3479	0.4979141	99,526	-0.16	-29.63%
6 Months	0.4111	0.75	0.3479	0.5206408	83,186	-0.0311	-7.57%
1 Year	0.5185	0.9314	0.265	0.5191177	69,538	-0.1385	-26.71%
3 Years	0.5185	0.9314	0.265	0.5191177	69,538	-0.1385	-26.71%
5 Years	0.5185	0.9314	0.265	0.5191177	69,538	-0.1385	-26.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.38	0.0023	0.61%	0.40	0.40	0.3479	14,349
May 17 2024	0.3777	-0.0073	-1.90%	0.36	0.3791	0.36	6,105
May 16 2024	0.385	-0.005	-1.28%	0.40	0.40	0.371	31,346
May 15 2024	0.39	0.0197	5.32%	0.36	0.3999	0.36	9,184
May 14 2024	0.3703	0.0028	0.76%	0.35	0.3707	0.35	16,244
May 13 2024	0.3675	-0.01754	-4.55%	0.39995	0.39995	0.355	73,697
May 10 2024	0.385037	-0.00496	-1.27%	0.35	0.39	0.35	17,121
May 09 2024	0.39	-0.02	-4.88%	0.39595	0.40	0.3884	10,496
May 08 2024	0.41	0.01	2.50%	0.4135	0.4135	0.3826	38,111
May 07 2024	0.40	0.00	0.00%	0.38	0.42	0.361	87,602
May 06 2024	0.40	0.00261	0.66%	0.386	0.40	0.3769	35,523
May 03 2024	0.397393	-0.00261	-0.65%	0.41	0.4204	0.3864	53,315
May 02 2024	0.40	0.00971	2.49%	0.4125	0.425	0.365	18,500
May 01 2024	0.390295	-0.01971	-4.81%	0.41295	0.4134	0.362	132,398
Apr 30 2024	0.41	-0.0304	-6.90%	0.41675	0.4399	0.38555	314,193
Apr 29 2024	0.4404	-0.0096	-2.13%	0.45	0.45	0.43	36,672
Apr 26 2024	0.45	0.0002	0.04%	0.463	0.463	0.4325	26,186
Apr 25 2024	0.4498	0.02007	4.67%	0.44	0.4516	0.43515	4,567
Apr 24 2024	0.42973	-0.01467	-3.30%	0.4999	0.4999	0.4274	119,301
Apr 23 2024	0.4444	-0.0006	-0.13%	0.4672	0.47015	0.4294	67,428
Apr 22 2024	0.445	-0.025	-5.32%	0.4765	0.49	0.44	33,286