
Li Ning Company Ltd (PK) (LNNGY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.77 | 10.6222385862 | 54.32 | 60.7 | 52.42 | 15284 | 55.23318139 | DR |
4 | 8.36 | 16.1608351054 | 51.73 | 60.7 | 49.88 | 9246 | 53.89957891 | DR |
12 | 4.31 | 7.72678379347 | 55.78 | 60.7 | 46.3001 | 12665 | 51.71830755 | DR |
26 | 18.2499 | 43.6182035894 | 41.8401 | 68.58 | 40.29 | 13783 | 51.64472606 | DR |
52 | -7.1999 | -10.6998227074 | 67.2899 | 79.2799 | 39.26 | 14234 | 53.41117311 | DR |
156 | -126.91 | -67.8663101604 | 187 | 259 | 39.26 | 12677 | 115.19092171 | DR |
260 | -7.64 | -11.2800826812 | 67.73 | 349.33 | 39.26 | 11870 | 145.94058236 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.