Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Li Ning Company Ltd (PK) | LNNGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -0.77% | 74.27 | 16:01:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.50 | 71.50 | 76.2299 | 74.85 |
LNNGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LNNGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 74.85 | 3.86 | 5.44% | 75.84 | 75.84 | 74.42 | 85,422 |
| May 17 2024 | 70.99 | 0.36 | 0.51% | 69.41 | 71.50 | 69.41 | 5,828 |
| May 16 2024 | 70.63 | 1.02 | 1.47% | 70.2099 | 70.77 | 68.87 | 2,986 |
| May 15 2024 | 69.61 | 0.95 | 1.38% | 69.79 | 70.10 | 69.085 | 5,138 |
| May 14 2024 | 68.66 | -0.46 | -0.67% | 70.62 | 70.62 | 66.7001 | 2,076 |
| May 13 2024 | 69.12 | -3.00 | -4.15% | 68.35 | 69.79 | 66.70 | 3,053 |
| May 10 2024 | 72.115 | 1.27 | 1.79% | 69.38 | 73.6052 | 69.38 | 503 |
| May 09 2024 | 70.85 | 3.85 | 5.75% | 72.6899 | 72.6899 | 70.645 | 982 |
| May 08 2024 | 67.00 | -1.35 | -1.98% | 68.7499 | 68.7499 | 66.67 | 1,478 |
| May 07 2024 | 68.3543 | 0.02 | 0.03% | 65.95 | 68.45 | 65.95 | 1,228 |
| May 06 2024 | 68.335 | -2.92 | -4.09% | 69.38 | 69.38 | 68.03 | 984 |
| May 03 2024 | 71.25 | 0.08 | 0.11% | 71.25 | 71.25 | 70.23 | 2,111 |
| May 02 2024 | 71.17 | 5.35 | 8.12% | 69.28 | 71.54 | 68.895 | 27,974 |
| May 01 2024 | 65.825 | 0.64 | 0.99% | 63.1701 | 66.3762 | 63.1701 | 21,360 |
| Apr 30 2024 | 65.18 | -1.50 | -2.25% | 66.64 | 69.2399 | 65.05 | 2,495 |
| Apr 29 2024 | 66.678 | -0.86 | -1.28% | 66.0257 | 67.97 | 66.01 | 2,463 |
| Apr 26 2024 | 67.54 | 4.09 | 6.45% | 65.6501 | 67.72 | 65.6501 | 12,780 |
| Apr 25 2024 | 63.45 | 0.51 | 0.81% | 63.025 | 63.85 | 62.6655 | 2,230 |
| Apr 24 2024 | 62.94 | 3.65 | 6.16% | 63.68 | 63.90 | 62.0001 | 4,817 |
| Apr 23 2024 | 59.29 | 2.53 | 4.46% | 59.105 | 60.7099 | 57.50 | 5,337 |
| Apr 22 2024 | 56.76 | 2.87 | 5.33% | 56.415 | 57.44 | 55.22 | 80,516 |
