Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leanlife Health Inc (CE) | LNLHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.005 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0012 - 0.1283 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.005 | USD |
Leanlife Health (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LNLHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 1,750 | 0.00 | 0.0% |
| 1 Month | 0.015 | 0.015 | 0.005 | 0.01024 | 1,667 | -0.01 | -66.67% |
| 3 Months | 0.0179 | 0.035 | 0.0013 | 0.0193814 | 23,313 | -0.0129 | -72.07% |
| 6 Months | 0.0159 | 0.035 | 0.0012 | 0.0164284 | 20,245 | -0.0109 | -68.55% |
| 1 Year | 0.016 | 0.1283 | 0.0012 | 0.0261307 | 33,889 | -0.011 | -68.75% |
| 3 Years | 0.0294 | 0.13073 | 0.0012 | 0.0534372 | 46,577 | -0.0244 | -82.99% |
| 5 Years | 0.1019 | 0.13073 | 0.0012 | 0.0534497 | 45,484 | -0.0969 | -95.09% |