| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leanlife Health Inc (CE) | LNLHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.005 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 |
LNLHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.0179 | 0.035 | 0.0013 | 0.0193814 | 23,313 | -0.0129 | -72.07% |
| 1 Year | 0.02 | 0.035 | 0.0012 | 0.0178257 | 30,964 | -0.015 | -75.0% |
| 3 Years | 0.05 | 0.13073 | 0.0012 | 0.0534443 | 46,719 | -0.045 | -90.0% |
| 5 Years | 0.045 | 0.13073 | 0.0012 | 0.0534058 | 46,041 | -0.04 | -88.89% |
LNLHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Sep 19 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Sep 18 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Sep 15 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Sep 14 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Sep 13 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Sep 12 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Sep 11 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Sep 08 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Sep 07 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Sep 06 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Sep 05 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Sep 01 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Aug 31 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Aug 30 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Aug 29 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Aug 28 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Aug 25 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Aug 24 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Aug 23 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Aug 22 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Aug 21 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |