LNLHF

Leanlife Health Inc (CE)

0.005
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Leanlife Health Inc (CE) LNLHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.005 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.005 0.005
more quote information »

LNLHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.0050.0051,7500.000.0%
1 Month0.0150.0150.0050.010241,667-0.01-66.67%
3 Months0.01790.0350.00130.019381423,313-0.0129-72.07%
6 Months0.01590.0350.00120.016428420,245-0.0109-68.55%
1 Year0.02090.12830.00120.026229834,094-0.0159-76.08%
3 Years0.02940.130730.00120.053437246,577-0.0244-82.99%
5 Years0.10190.130730.00120.053449745,484-0.0969-95.09%

LNLHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jun 05 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jun 02 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jun 01 2023 0.005 -0.0058 -53.7% 0.005 0.005 0.005 1,750
May 31 2023 0.0108 0.00 0.0% 0.0108 0.0108 0.0108 0
May 30 2023 0.0108 0.00 0.0% 0.0108 0.0108 0.0108 0
May 26 2023 0.0108 0.00 0.0% 0.0108 0.0108 0.0108 0
May 25 2023 0.0108 0.00 0.0% 0.0108 0.0108 0.0108 0
May 24 2023 0.0108 0.00 0.0% 0.0108 0.0108 0.0108 0
May 23 2023 0.0108 0.00 0.0% 0.0108 0.0108 0.0108 0
May 22 2023 0.0108 0.00 0.0% 0.0108 0.0108 0.0108 0
May 19 2023 0.0108 0.00 0.0% 0.0108 0.0108 0.0108 0
May 18 2023 0.0108 0.00 0.0% 0.0108 0.0108 0.0108 0
May 17 2023 0.0108 0.00 0.0% 0.0108 0.0108 0.0108 0
May 16 2023 0.0108 0.00 0.0% 0.0108 0.0108 0.0108 0
May 15 2023 0.0108 -0.0042 -28.0% 0.0108 0.0108 0.0108 1,500
May 12 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
May 11 2023 0.015 0.00 0.0% 0.015 0.015 0.015 1,750
May 10 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
May 09 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
May 08 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
See More Historical Prices ยป