Hostelworld Group PLC (PK) (HSWLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.65 | 1.65 | 1.65 | 5621 | 1.65 | CS |
12 | -0.05 | -2.94117647059 | 1.7 | 1.7 | 1.65 | 10461 | 1.68656613 | CS |
26 | -0.3 | -15.3846153846 | 1.95 | 1.95 | 1.65 | 11503 | 1.77226624 | CS |
52 | -0.1801 | -9.8409922955 | 1.8301 | 1.95 | 1.65 | 6661 | 1.79343796 | CS |
156 | 0.72 | 77.4193548387 | 0.93 | 1.95 | 0.77 | 9845 | 1.46863408 | CS |
260 | -0.29 | -14.9484536082 | 1.94 | 1.95 | 0.6 | 8742 | 1.30082801 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.