GenusPlus Group Ltd (PK) (GNSPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0006 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0.0006 | 0 | 0 | 0 | CS |
12 | -1.5194 | -99.9605263158 | 1.52 | 1.6 | 0.0006 | 1423 | 1.54363355 | CS |
26 | -1.0794 | -99.9444444444 | 1.08 | 1.6 | 0.0006 | 1088 | 1.50794801 | CS |
52 | -0.8694 | -99.9310344828 | 0.87 | 1.6 | 0.0006 | 1173 | 1.22926118 | CS |
156 | -0.9294 | -99.935483871 | 0.93 | 1.6 | 0.0006 | 1560 | 0.97974127 | CS |
260 | -0.1604 | -99.6273291925 | 0.161 | 1.6 | 0.0006 | 2363 | 0.95490731 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.001 (0.00%) | 428.41M |
MWWCMarketing Worldwide Corporation (PK) | $ 0.0001 (-33.33%) | 356.31M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0003 (-25.00%) | 270.9M |
MMEXMMEX Resources Corporation (PK) | $ 0.000001 (-99.50%) | 179.5M |
GGSMGold and GemStone Mining Inc (PK) | $ 0.0008 (45.45%) | 160.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.