ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kyowa Hakko Kogyo (PK)

Kyowa Hakko Kogyo (PK) (KYKOY)

17.245
0.00
( 0.00% )
Updated: 08:11:21

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.245
Bid
15.78
Ask
16.84
Volume
-
0.00 Day's Range 0.00
15.9645 52 Week Range 19.854
Previous Close
17.245
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,411
Financial Volume
-
VWAP
-

KYKOY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10017.24517.24517.24522517.245DR
4-0.759-4.2157298378118.00419.1215.964559216.77150217DR
12-2.609-13.140928780119.85419.85415.9645141116.87468344DR
26-2.555-12.90404040419.819.85415.9645125217.33562477DR
52-2.325-11.880429228419.5719.85415.9645117017.56864296DR
156-0.275-1.569634703217.5219.85415.688417.46639194DR
260-0.275-1.569634703217.5219.85415.688417.46639194DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNQiSun Inc (CE)
$ 0.0001
(9,900.00%)
1.14k
USCSUSCorp (CE)
$ 0.0001
(9,900.00%)
100k
SGMDSugarmade Inc (CE)
$ 0.0001
(9,900.00%)
21.97k
BLSPBlue Sphere Corporation (CE)
$ 0.0001
(9,900.00%)
1.29M
ALEAFAleafia Health Inc (GM)
$ 0.0001
(9,900.00%)
14.87k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
ARVLFArrival (CE)
$ 0.0002
(-99.60%)
1.24k
SDCCQSmileDirectClub Inc (CE)
$ 0.000001
(-99.50%)
1.6k
KALRQKalera Public Ltd Company (CE)
$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
$ 0.0019
(72.73%)
260.04M
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0002
(-33.33%)
206.5M
CGACCode Green Apparel Corp (PK)
$ 0.0008
(33.33%)
79.5M
BLEGBranded Legacy Inc (PK)
$ 0.0005
(-28.57%)
49.33M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0005
(-9.09%)
38.42M

Discussion

View Full Feed
RIGATONI RIGATONI 4 minutes ago
.45 cleared LODE ~Rig
RKhan2011 RKhan2011 5 minutes ago
style="font-family: ".SFUI-Regular"; font-size: 12.35px; vertical-align: 1px"

style="font-family: ".SFUI-Regular"; font-size: 12.35px; vertical-align: 1px"ps: anyone see this. Last one appears blank 🤔
HESG
Filterthenoise Filterthenoise 5 minutes ago
RNVA will be there this season with FOXHO-HO-HO
RNVA
infamous infamous 5 minutes ago
oh youre playing the GET IN TROUBLE card. lol go EBET
EBET
sylvia07 sylvia07 5 minutes ago
It just takes common sense, you take a mechanic with you to buy used car.
DBMM
getReady getReady 5 minutes ago
No it ran to $1.93 then the first split or 4 for 1
HMBL
NovaDruid9 NovaDruid9 5 minutes ago
Hmm time to add some $$ today...
MiamiGent MiamiGent 5 minutes ago
Manhunt for UnitedHealth CEO shooting suspect enters second day as Starbucks visit draws scrutiny
https://www.msn.com/en-us/news/crime/manhunt-for-unitedhealth-ceo-shooting-suspect-enters-second-day-as-starbucks-visit-draws-scrutiny/ar-AA1vk3jc?ocid=msedgntp&pc=HCTS&cvid=aae06044e66647f19ec0b
JettaR JettaR 5 minutes ago
News..President Trump to the rescue! 

FOR IMMEDIATE RELEASE Entrex Carbon Market asks President Elect Trump to review inefficiencies in FINRA and US Capital Markets Boca Raton, Fl., December 4, 2024: Entrex Carbon Market, Inc. (OTC: RGLG) today announced that its CEO, Stephen H. Watki
CBOE RGLG
gilead23 gilead23 5 minutes ago
That's fair, but I would suggest this is a bit different than giving 2025 guidance. When you guide for what you expect a quarter to look like 2/3 of the way through there is a lot less uncertainty, and in my experience companies are usually pretty accurate. If they miss it's a red flag because manag
flipper44 flipper44 5 minutes ago
Oh, I see, you are bringing NWBO into this hypothetical. Interesting.
NWBO
glenn1919 glenn1919 5 minutes ago
SNAL.........................https://stockcharts.com/h-sc/ui?s=SNAL&p=W&b=5&g=0&id=p86431144783
SNAL
budfoxfun budfoxfun 5 minutes ago
The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
RickNagra RickNagra 5 minutes ago
Oh wow.  Big day on deck.
BMXI
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
Incredible move up this morning, incredible!!!
TSLA
linkvest linkvest 5 minutes ago
And IGPK runs to $4 a share LMAO
IGPK
budfoxfun budfoxfun 6 minutes ago
Jimmy Houston's huge endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. htt
SGTM
scortech scortech 6 minutes ago
people are still getting grips on this new company and if it has real value
CGAC
starkd748 starkd748 6 minutes ago
Yes I know pin is on eth I forgot to separate that in the message..Andy the chart is bullish easy 300% for me once eth takes off
JSmith5 JSmith5 6 minutes ago
No - I don't believe it does - that's why some are pushing for it to help with any capital raise - but could be wrong there.

No, but may add to the commons I have if I can get them cheap enough. Right now I average $1.60 per common. My belief is that, for every 1% of the company tha
FNMA
deri21 deri21 6 minutes ago
$AURI Significant Gold Mineralization Confirmed at the War Eagle Zone, Wawa Gold Project
https://www.accesswire.com/950420/significant-gold-mineralization-confirmed-at-the-war-eagle-zone-wawa-gold-project
AURI
MiamiGent MiamiGent 6 minutes ago
Manhunt for UnitedHealth CEO shooting suspect enters second day as Starbucks visit draws scrutiny
https://www.msn.com/en-us/news/crime/manhunt-for-unitedhealth-ceo-shooting-suspect-enters-second-day-as-starbucks-visit-draws-scrutiny/ar-AA1vk3jc?ocid=msedgntp&pc=HCTS&cvid=aae06044e66647f19ec0b
1hot toddy 1hot toddy 6 minutes ago
89000 share buy @.4587
LODE
RKhan2011 RKhan2011 6 minutes ago
style="font-family: ".SFUI-Regular"; font-size: 12.35px; vertical-align: 1px"

HESG
2morrowsGains 2morrowsGains 6 minutes ago
TMG.V/TMGEF...Click on Investor Summit Group, then on Thermal Energy...https://finance.yahoo.com/news/winter-2024-investor-summit-virtual-204500775.html

Your Recent History

Delayed Upgrade Clock