ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kyowa Hakko Kogyo (PK)

Kyowa Hakko Kogyo (PK) (KYKOY)

16.18
0.00
(0.00%)
Closed December 10 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.18
Bid
15.85
Ask
16.88
Volume
-
0.00 Day's Range 0.00
15.9645 52 Week Range 19.854
Previous Close
16.18
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,319
Financial Volume
-
VWAP
-

KYKOY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.065-6.1757031023517.24517.24516.1821616.73597448DR
4-1.61-9.0500281056817.7919.1215.964556416.61439734DR
12-3.674-18.505087136119.85419.85415.9645131916.86633573DR
26-3.48-17.700915564619.6619.85415.9645135017.32386472DR
52-3.39-17.322432294319.5719.85415.9645112217.55589687DR
156-1.34-7.6484018264817.5219.85415.686117.45577891DR
260-1.34-7.6484018264817.5219.85415.686117.45577891DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
SZKMYSuzuki Motor Corp (PK)
$ 44.66
(0.00%)
1.11M
SMCAYSMC Corporation (PK)
$ 20.79
(0.00%)
754k
NRILYNomura Resh Inst Ltd (PK)
$ 31.10
(0.00%)
652.88k
GLNLFGalan Lithium Ltd (PK)
$ 0.0796
(0.00%)
500k
ZIJMFZijin Mining Group Co Ltd (PK)
$ 2.10
(0.00%)
448.21k

Discussion

View Full Feed
splintered sunlight splintered sunlight 3 minutes ago
Nice

Thanks
ABVN
silkmaster silkmaster 3 minutes ago
Is your name by any chance Tokyo rose?
Please beware of the short squ...cover your short before its too late imo
KBLB
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Absolutely. And woke lynching was all that trial amounted to.
qualityincolor qualityincolor 4 minutes ago
Spent 10 years at PCCW in Americas division 4.9 billion dollar company
RDAR
Money hunt Money hunt 4 minutes ago
Look out for 3$ before open!!
ELAB
Babubd Babubd 4 minutes ago
ZHUD is grossly undervalued! Big Things Coming!! Share price will NOT stay at this ultra low for long. Once PRs/News start to release, SP will keep skyrocketing. When we break a Nickel, Dimes will come very soon after and then Quarters..IMO!! $$ ZHUD.
ZHUD
Tiger Money Tiger Money 5 minutes ago
Did you get the dip?
KULR
Filterthenoise Filterthenoise 5 minutes ago
They get up early 🎅
RNVA
Screlo Screlo 5 minutes ago
While not dismissing the posters experience I question why anyone would think taking medicine on an empty stomach is a good idea and when swallowing a pill I usually taste nothing so is this being misused like trying to dissolve it before swallowing for a more immediate effect. The post seems sort
ELTP
qualityincolor qualityincolor 5 minutes ago
Amazing news. Real company folks. OTCIQ access and pink current coming. 
RDAR
HoldEm777 HoldEm777 5 minutes ago
Think I am going to take a step back and just focus on technical aspects. But fundamentally something isn’t adding up which I have said for a while. It could just be the way I look at it.
RDAR
splintered sunlight splintered sunlight 5 minutes ago
QREE to the Expert Market.

FLCX soon?
FLCX QREE
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
The articles about the punk's "loving" father made me puke. It's just another money hustle.
weedtrader420 weedtrader420 6 minutes ago
If I told people it was going down when it was under $.60, I would’ve been a liar just like you were,with your charts pointing down every time. not one of your charts had it right
XRPUSD
splintered sunlight splintered sunlight 6 minutes ago
QREE to the Expert Market.

FLCX next?
FLCX QREE
tapioca tapioca 6 minutes ago
Well we’ve had green opens leading to big red days, maybe we’ll get a red open leading to a green day, I can dream..
HMBL
looking 4 a win looking 4 a win 6 minutes ago
Hey! 😄
BB
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
My link had this picture. Could it be right? :-D

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQschwPAENn0FkqnckgbGya_DwfolKNsq2eVQ&s
Taur1112 Taur1112 6 minutes ago
Can we break out of this holding pattern and see beyond low .02s today/this week?! LFG MONI
MONI
norisknorewards norisknorewards 7 minutes ago
Or just another fake HOPE
NWBO
Stockman1010101 Stockman1010101 7 minutes ago
It's a fools errand to believe AA wants to run up the stock because he wants to sell it. That will hurt his shorting friends. Only that BIG IDIOT the Butcher of Wallstreet can come up with such a suicidal idea why he justifies supporting management in diluting the stock driving the stock price lower
AMC
Rambo Rell Rambo Rell 7 minutes ago
$ILLR: Valuation Still Low
At its current valuation, $ILLR is trading at a steep discount compared to its growth potential. For long-term investors, this could be the opportunity of a lifetime.
ILLR
Rambo Rell Rambo Rell 7 minutes ago
$ILLR: Valuation Still Low
At its current valuation, $ILLR is trading at a steep discount compared to its growth potential. For long-term investors, this could be the opportunity of a lifetime.
ILLR
XenaLives XenaLives 7 minutes ago
P.S. Google Leonard Slye

See also:
https://www.ancestry.com/name-origin?surname=slye

Your Recent History

Delayed Upgrade Clock