Kyowa Hakko Kogyo (PK) (KYKOY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.065 | -6.17570310235 | 17.245 | 17.245 | 16.18 | 225 | 17.245 | DR |
4 | -1.824 | -10.1310819818 | 18.004 | 19.12 | 15.9645 | 592 | 16.77150217 | DR |
12 | -3.674 | -18.5050871361 | 19.854 | 19.854 | 15.9645 | 1411 | 16.87468344 | DR |
26 | -3.62 | -18.2828282828 | 19.8 | 19.854 | 15.9645 | 1252 | 17.33562477 | DR |
52 | -3.39 | -17.3224322943 | 19.57 | 19.854 | 15.9645 | 1170 | 17.56864296 | DR |
156 | -1.34 | -7.64840182648 | 17.52 | 19.854 | 15.6 | 884 | 17.46639194 | DR |
260 | -1.34 | -7.64840182648 | 17.52 | 19.854 | 15.6 | 884 | 17.46639194 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.