ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kyowa Hakko Kogyo (PK)

Kyowa Hakko Kogyo (PK) (KYKOY)

17.245
0.00
(0.00%)
Closed December 05 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.245
Bid
10.20
Ask
121.79
Volume
-
0.00 Day's Range 0.00
15.9645 52 Week Range 19.854
Previous Close
17.245
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,411
Financial Volume
-
VWAP
-

KYKOY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10017.24517.24517.24522517.245DR
4-0.759-4.2157298378118.00419.1215.964559216.77150217DR
12-2.609-13.140928780119.85419.85415.9645141116.87468344DR
26-2.555-12.90404040419.819.85415.9645125217.33562477DR
52-2.325-11.880429228419.5719.85415.9645117017.56864296DR
156-0.275-1.569634703217.5219.85415.688417.46639194DR
260-0.275-1.569634703217.5219.85415.688417.46639194DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
ph3r ph3r 2 minutes ago
On Fox Business earlier today.

https://www.foxbusiness.com/video/6365596938112#
QBTS
conix conix 2 minutes ago
CDIO Chart

www.stockscores.com/chart.asp?TickerSymbol=cdio&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=MACD&Indicator2=MACD&Indicator3=FStoch&Indic
CDIO
rich2 rich2 2 minutes ago
Many people already believe

chart shows the truth
https://www.barchart.com/stocks/quotes/SPZI/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;CHKMF(14);SMA(20);SMA(50);SMA(100);SMA(200);HLMA(10,8)&sym=SPZI&grid=1&h
SPZI
JD400 JD400 4 minutes ago
Jan Nieuwenhuijs: Repatriated gold reaches historic highs

with MMGYS Sound
https://www.youtube.com/watch?v=rDBbaGCCIhk
Hope you're having a good evening ☺️


Submitted by admin on Thu, 2024-12-05 13:26 Section: Daily Dispatches
By Jan Nieuwe
OMOLIVES OMOLIVES 4 minutes ago
? ...NO ...and not even close.
HMBL
Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
RDAR closed up over 60% on merger updates!!!
RDAR
JD400 JD400 6 minutes ago
Jan Nieuwenhuijs: Repatriated gold reaches historic highs

with MMGYS Sound
https://www.youtube.com/watch?v=rDBbaGCCIhk
Hope you're having a good evening ☺️


Submitted by admin on Thu, 2024-12-05 13:26 Section: Daily Dispatches
By Jan Nieuwe
Jack_of_All_Trades Jack_of_All_Trades 6 minutes ago
RDAR closed up over 60% on merger updates!!!
RDAR
Acme Investments Acme Investments 6 minutes ago
Now is the time ⌚ for some News!!
AMLH
dukeb dukeb 7 minutes ago
I'm lovin' it.
VERB
conix conix 8 minutes ago
Time to begin buying for a tax loss bounce in January.
SKYX
dbergh dbergh 10 minutes ago
Elon Musk, now the richest man in the world with nearly a third of a trillion dollars,

Elon Musk › Net worth 333.6 billion
https://www.google.com/search?q=elon+musk+net+worth&sca_esv=66697bfd130ff546&sxsrf=ADLYWIIQbogU8ZkUISiOVxbiSu-tM

I hope you are Not paying
Mutat Mutat 11 minutes ago
I see the new crypto pick and Elon lighting the fire under the Phoenix and everyone trowing money into XRP and others. This ride will be fast and out of control. Watch all the new people pick XRP because of X. 
XRPUSD
beartrap12 beartrap12 12 minutes ago
Flipper, thank you for putting together this time-line on the BCG shortage, the TB vaccine that DCVax-Direct was using and now is seeking to replace. It sure sounds like a conspiracy at a high level. I don't know if anyone will ever be able to prove it. And all these years we've thought that Merck w
BCG
bio33 bio33 12 minutes ago
The power is in number 20 and afterwards as encrypted in rk msg hehehe
AMC
condor1 condor1 13 minutes ago
Nothing here ever changes, certainly not the minds of the negativists/ fans of endless negativity. The photos don't lie. We are closing in on the last equipment delivery in January. I can't wait to see what the negativists say when the plant starts up.
AABB
MartinLutherKing MartinLutherKing 13 minutes ago
Hail the holy grail of cancer research🚀🚀🚀🚀🚀
RNAZ
IceCold8 IceCold8 13 minutes ago
Jmo,Their content with gross underachievement... $BTC $USD could go to a $1M/btc and this will still be trading at these levels,because their getting all that they need,and could careless for the nobodies,who fall into this. I've been here since summer 2021 and the writing has been on the wall ever
BTC USD
JoshTaeger JoshTaeger 14 minutes ago
It's in the court filings
SHMP
NoMoDo NoMoDo 15 minutes ago
If the company ceased to exist, the assets would be sold and the shareholders would get their portion of value remaining. Right now, the breakup value is greater than the share price. That will change.

If the company puts out an elevator story - a plan that can be explained in Eng
HMBL
arizona1 arizona1 16 minutes ago
Democratic rep pushes Biden to issue blanket pardon to those Patel could target

Rep. Brendan Boyle (D-Pa.) released a statement Wednesday urging President Biden to issue blanket pardons to individuals who may be targeted under Kash Patel, President-elect Trump’s pick for FBI director.
santafe2 santafe2 16 minutes ago
LA Times owner fires editorial board and changes the rag's tag line to "Fair and Balanced". Otis Chandler must be turning over in his grave. New York, Boston and Los Angeles papers are owned by capitalists of the worst sort. Thankfully, no one of any standing still thinks a newspaper is where one ge
MartinLutherKing MartinLutherKing 17 minutes ago
Give it all your power Transcode Therapeutics⚡️⚡️, all your love❤️, everything you’ve got novel prizeMicro RNA TTX-MC138 destroys Cancer Metastasis
RNAZ

Your Recent History

Delayed Upgrade Clock