ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kyowa Hakko Kogyo (PK)

Kyowa Hakko Kogyo (PK) (KYKOY)

16.18
-1.07
(-6.18%)
Closed December 07 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.18
Bid
10.20
Ask
121.79
Volume
206
16.18 Day's Range 16.18
15.9645 52 Week Range 19.854
Previous Close
17.245
Open
16.18
Last Trade
34
@
16.06
Last Trade Time
Average Volume (3m)
1,411
Financial Volume
$ 3,333
VWAP
16.18

KYKOY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.065-6.1757031023517.24517.24516.1822517.245DR
4-1.824-10.131081981818.00419.1215.964559216.77150217DR
12-3.674-18.505087136119.85419.85415.9645141116.87468344DR
26-3.62-18.282828282819.819.85415.9645125217.33562477DR
52-3.39-17.322432294319.5719.85415.9645117017.56864296DR
156-1.34-7.6484018264817.5219.85415.688417.46639194DR
260-1.34-7.6484018264817.5219.85415.688417.46639194DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
You worked with both guys?
BigBadWolf BigBadWolf 2 minutes ago
Breaking out N :-D:-D:-D:-D:-D:-D unless OTCMkts considers said ;-) an undisclosed promo then NO NO :-D:-D:-D:-D:-D:-D
RDAR
sony12 sony12 2 minutes ago
IMO THE STOCK MARKET IS LIKE A SLOT MACHINE WIN SOME LOSE SOME BUT MOVE ON MADE THOUSANDS OF DOLLARS THIS YEAR NOT TO WORRY HERE LIKE YOU DO ON A DEAD STOCK
BDEZ BDEZ 2 minutes ago
You were on that one?
al44 al44 3 minutes ago
Pete Hegseth's Stand

By Rajan Laad


Individuals who receive confirmation are often sub-par. Examples include Secretary of State Antony Blinken, Attorney General Merrick Garland, Secretary of Transportation Pete Buttigieg, UN Ambassador Nikki Haley, etc.
Donotunderstand Donotunderstand 3 minutes ago
We do not know that

From what I read - FNMA and FMCC sat on a ton of cash - Retained Earnings -

To compete with TBTF banks and others - FNMA CHOSE on their own to maximize interest income and throw away concern for risk . So F and F bought - to hold as reserves !! ba
FMCC
timberwolf7 timberwolf7 4 minutes ago
AMPXs chart is hinting that the 'momentum' run may have ended.
Indicators I use are showing the momentum rolling over.
Wondering if this is going to follow the chart pattern of Quantum where
they hyped up what they were doing. Only to more 'quietly' let it be known
they
AMPX
iamthe walrus iamthe walrus 4 minutes ago
Gunny , The Coretec Group just Stated in the news release that Coretec is building a Giga-Scale Battery Manufacturing Plant in the United States with support from Federal and State Government. So. since ithe news said Coretecs is building the plant not Zaicell Inc ( it's not that their not involv
CRTG
JRPac JRPac 5 minutes ago
I've viewed the docket on PACER. If you re-visit your link, you'll now see more detail. Jury trial is now scheduled for Sep 8 2026.
AMRN
weedtrader420 weedtrader420 5 minutes ago
my wallet are Fat Domino’s Blueberry Hill🫐🦨🌳bud😶‍🌫️XRP $3.75 TARGET 🎯BEWATER
XRPUSD
Risk Risk 5 minutes ago
Wolf, thanks for the information. Do you see more dilution? Any more notes due? This is ridiculous. 

TJ/OS what your view on dilution?? Only hope as Golf also said only hope .........

First time I am feeling dejected, bad on my part, never read those financials, simply
AFFU
Hercules1 Hercules1 5 minutes ago
That gives it away:

No RS.

Most definitely retiring shares after huge buybacks.


Why would they want the new entity to be worth nothing.
HMBL
Alley-oop Alley-oop 5 minutes ago
$HMBL I missed out on TSNP, and I don’t want to miss this one. If something goes wrong, I’ll only lose a couple of grand, but if it works out, I could win big. No matter whether this one turns out good or bad, I’m not selling.
HMBL
boi568 boi568 5 minutes ago
That kind of March timeline seems reasonable, assuming that the FDA draft guidance has by then gone final (best) or, at the least, is already being applied. I think it will be finalized by January 20th.
AVXL
toohot toohot 6 minutes ago
Stocking stuffer? Looking for a gift for your kids or grandkids? Buy 1million shares of BIEL for $400.00 or 5 million shares for 2000.00 or (better yet) 10 million for 4000.00. A gift that will keep on giving!




BUY $BIEL$
BIEL
evanstony evanstony 6 minutes ago
amoebas open close and digest.... it appears to me the amoeba has much more to it....
NWBO
100lbStriper 100lbStriper 7 minutes ago
just do it!!! put the pressure on them. they got the money they owe us...
NLST
KingRichard3rd KingRichard3rd 7 minutes ago
He has definitely some time to pay off all entire debt, but the company could offer 25% percent ownership to its debtors in exchange for writing off the entire debt amount.
That will clear off debt.
PS. I'm still holding my AMC shares, but I noticed a lot of investors are hoping on Ro
AMC
zab zab 7 minutes ago
https://www.msn.com/en-us/news/politics/they-gave-millions-to-trump-now-they-re-named-to-top-jobs/ar-AA1vpaZj?ocid=msedgntp&pc=U531&cvid=a7404e3010304836b5512f9cf24c7871&ei=36

Trump really cares about hard working Americans, meanwhile the billionaires are taking over America.
Donotunderstand Donotunderstand 8 minutes ago
why does that impact PPS of FNMA and its freedom

hell they can have 20,000 employees if they free us in an equity favorable fashion - we are talking muti trillion dollar companies earning tens of billions a year
FNMA
la_trader la_trader 8 minutes ago
Dwyer sittin somewhere with hookers and blow...laughing.ass.off
weedtrader420 weedtrader420 8 minutes ago
my wallets are fat WOW! That’s all that counts I am king of crypto master of the stock market
XRPUSD

Your Recent History

Delayed Upgrade Clock