ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kyowa Hakko Kogyo (PK)

Kyowa Hakko Kogyo (PK) (KYKOY)

16.18
-1.07
( -6.18% )
Updated: 09:56:39

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.18
Bid
15.83
Ask
16.83
Volume
172
16.18 Day's Range 16.18
15.9645 52 Week Range 19.854
Previous Close
17.245
Open
16.18
Last Trade
116
@
16.18
Last Trade Time
09:56:39
Average Volume (3m)
1,411
Financial Volume
$ 2,783
VWAP
16.18

KYKOY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.065-6.1757031023517.24517.24516.1822517.245DR
4-1.824-10.131081981818.00419.1215.964559216.77150217DR
12-3.674-18.505087136119.85419.85415.9645141116.87468344DR
26-3.62-18.282828282819.819.85415.9645125217.33562477DR
52-3.39-17.322432294319.5719.85415.9645117017.56864296DR
156-1.34-7.6484018264817.5219.85415.688417.46639194DR
260-1.34-7.6484018264817.5219.85415.688417.46639194DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20k
ONCIOn4 Communications Inc (PK)
$ 0.0002
(19,900.00%)
9.94M
ASPTAladdin Separation Technologies Inc (CE)
$ 0.0001
(9,900.00%)
44.33k
BYOCBeyond Commerce Inc (PK)
$ 0.0001
(9,900.00%)
637.5k
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
5.4M
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
WHENWorld Health Energy Holdings Inc (PK)
$ 0.000001
(-99.50%)
1.02M
AMMJAmerican Cannabis Company Inc (CE)
$ 0.000001
(-99.50%)
2.29k
EEGIELine Entertainment Group Inc (CE)
$ 0.000001
(-99.00%)
1,000k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
300
HMBLHUMBL Inc (PK)
$ 0.0019
(-26.92%)
702.49M
ICTYEyecity Com Inc (PK)
$ 0.0006
(20.00%)
74.66M
RDARRaadr Inc (PK)
$ 0.0014
(-3.45%)
74.04M
CGACCode Green Apparel Corp (PK)
$ 0.0006
(20.00%)
44.25M
CBGLCannabis Global Inc (PK)
$ 0.0001
(-50.00%)
37.5M

Discussion

View Full Feed
Natural Trader Natural Trader 38 seconds ago
$ADIL ...1.14 PT $7 : https://www.zacks.com/stock/research/ADIL/price-target-stock-forecast
ADIL
georgie18 georgie18 40 seconds ago
QMCO...$14s clearing here...🥳Back in here...

georgie18

Member Level
Re: georgie18 post# 385925

Friday, November 22, 2024 11:09:33 AM

Post#
385965
of 386608
QMCO...$6.39...Hit $7.20...HOD...🥳All
QMCO
firebag1 firebag1 46 seconds ago
Come on gimme your 6s!!
CGAC
georgie18 georgie18 54 seconds ago
QMCO...$14s clearing here...🥳Back in here...

georgie18

Member Level
Re: georgie18 post# 385925

Friday, November 22, 2024 11:09:33 AM

Post#
385965
of 386608
QMCO...$6.39...Hit $7.20...HOD...🥳All
QMCO
solidgold solidgold 1 minute ago
Thank you.
NBRI
DiscoverGold DiscoverGold 1 minute ago
$TSLA February & January Call Sweepers Coming Out Strong
By: Cheddar Flow | December 6, 2024

• $TSLA February & January Call Sweepers Coming Out Strong

pbs.twimg.com/media/GeH7ROHWMAEaNLG?format=jpg&name=4096x4096

https://x.com/CheddarFlow/s
TSLA
georgie18 georgie18 1 minute ago
QMCO...$14s clearing here...🥳Back in here...

georgie18

Member Level
Re: georgie18 post# 385925

Friday, November 22, 2024 11:09:33 AM

Post#
385965
of 386608
QMCO...$6.39...Hit $7.20...HOD...🥳All
QMCO
GetSeriousOK GetSeriousOK 1 minute ago
Maybe BIEL is incorrectly forfeited on the Maryland website.

It's been "NOT IN GOOD STANDING" for weeks. It just switched to FORFEITED. But now there's a note at the top of BIEL's page: Please Note: The Domestic Forfeiture Job was run prematurely and you may find your Business has bee
BIEL
JoJr JoJr 1 minute ago
That's good too.
Tumeric with black pepper.

RDAR needs a shot of collogen, tumeric with bp :)
RDAR
dinogreeves dinogreeves 2 minutes ago
QBTS 40 dollars by June.
QBTS
powerbattles powerbattles 2 minutes ago
$EMGE .0013 MERGER $$$📈🚀💣5 Companies under the subsidiaries of APOLLO BioWellness.
Low O/S, tiny float, 18 straight months no dilution.

New company APOLLO. 5 Companies under the subsidiaries of APOLLO BioWellness.
(Formerly EMERGENT HEALTH COMP
BRTX DTC EMGE
TKS PARTY TKS PARTY 2 minutes ago
Remember the Ceo was just inn Tampa 2 weeks ago and supposedly left behind his team to put the final touches on this deal. Mabanaft would be on board by the end of the week which was today. I have never heard one other company mentioned as a possible JV Partner.
CBRF
BDEZ BDEZ 2 minutes ago
ICTY..Hope you are correct bb…
sentiment_stocks sentiment_stocks 2 minutes ago
Thank you for your very detailed, well-reasoned thoughts on this matter. :)
NWBO
Midwestrader Midwestrader 2 minutes ago
150,000 SHARE DUMP RIGHT NOW,that's on top of a 23,600 SHARE DUMP earlier.
INND
delerious1 delerious1 2 minutes ago
Fighting Climate Change with Hydrogen and Fuel Cells

Reviewed by Olivia Frost
Dec 6 2024
Senator Richard Blumenthal officially launched Nel’s expanded and automated proton exchange membrane (PEM) manufacturing facility in Wallingford, Connecticut, on Wednesday, October
USVIHI22 USVIHI22 2 minutes ago
bring it on I'll buy another 500k at .008
IHGP
ccore10 ccore10 2 minutes ago
Any idea why this is even trading these days? They dont even sell their cream in Canada anymore do they? Is selling their formula their last attempt at generating any money?
GPFT
2latefortears 2latefortears 2 minutes ago
Agree; the lawsuits also give us shareholders some leverage if the new administration wants to end the conservatorships quickly.
FNMA
jimr1717 jimr1717 2 minutes ago
Crumble
HMBL
Serpico2005 Serpico2005 2 minutes ago
Always good to see Georgie !
RDAR
koolmc koolmc 2 minutes ago
lets see if we get eod action in anticipation of news into early next week
ICTY
benhor benhor 2 minutes ago
 $IDAI looking good stock must have

0.631 +0.0408 6.91%
IDAI
B_B! B_B! 2 minutes ago
This bad news will be forgotten in one day. Memory is short, next week it's business as usual and above $5 again.
AMC
jb55 jb55 2 minutes ago
Closing in on 1 Bil traded in the 1st hour
HMBL