Kyowa Hakko Kogyo (PK) Stock Quote KYKOY - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Kyowa Hakko Kogyo (PK) (KYKOY) Quote

Kyowa Hakko Kogyo (PK) (KYKOY)

17.245

0.00

( 0.00% )

Updated: 13:22:30

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

17.245

Bid

15.54

Ask

17.04

Volume

-

0.00 Day's Range 0.00

15.9645 52 Week Range 19.854

Previous Close

17.245

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

1,411

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	17.245	17.245	17.245	225	17.245	DR
4	-0.759	-4.21572983781	18.004	19.12	15.9645	592	16.77150217	DR
12	-2.609	-13.1409287801	19.854	19.854	15.9645	1411	16.87468344	DR
26	-2.555	-12.904040404	19.8	19.854	15.9645	1252	17.33562477	DR
52	-2.325	-11.8804292284	19.57	19.854	15.9645	1170	17.56864296	DR
156	-0.275	-1.5696347032	17.52	19.854	15.6	884	17.46639194	DR
260	-0.275	-1.5696347032	17.52	19.854	15.6	884	17.46639194	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KLMRKLM Royal Dutch Airlines (CE)	$ 0.0003 (29,900.00%)	454
DXFFDDunxin Financial Holdings Ltd (PK)	$ 3.95 (21,844.44%)	847
LLFLQLL Flooring Holdings Inc (CE)	$ 0.0002 (19,900.00%)	7.42k
BLSPBlue Sphere Corporation (CE)	$ 0.0001 (9,900.00%)	2.87M
RENORenovare Environmental Inc (CE)	$ 0.0001 (9,900.00%)	26.73k
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	36.6k
UREQFDevex Resources Ltd (PK)	$ 0.0001 (-99.90%)	166
EHVVFEhave Inc (CE)	$ 0.000001 (-99.90%)	3k
GLPTGlobal Profit Technologies Inc (CE)	$ 0.000001 (-99.86%)	8.6k
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.75%)	20k
HMBLHUMBL Inc (PK)	$ 0.0031 (181.82%)	1.46B
CGACCode Green Apparel Corp (PK)	$ 0.00055 (-8.33%)	307.84M
THBDThird Bench Inc (PK)	$ 0.00015 (50.00%)	295.92M
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0003 (0.00%)	285.94M
RDARRaadr Inc (PK)	$ 0.00135 (50.00%)	175.83M

BigBadWolf

BigBadWolf 3 minutes ago

Simply [yt]aRlSHG5hRY4[/yt]

kenjiroo

kenjiroo 3 minutes ago

Looking at this stock and inovaq SP somt is moving … cant say what or who … but somt is going on … just a gut feeling ! On a positive note … we can only go up !!

Edward

Edward 3 minutes ago

No, i am right.

So they get delisted.Yeah.

Then they file for bankruptcy.Has nothing to do with the delisting!

jour_trader

jour_trader 3 minutes ago

Would be nice if it was mid-Dec and they were throwing everyone off. Either way, it's only a matter of days.

GrandAdmiralThrawn

GrandAdmiralThrawn 3 minutes ago

Because people are impatient and unfortunately listening to what some YouTube Guru is telling them to do.

tulla236a

tulla236a 3 minutes ago

expect high volume?

Moonboy1

Moonboy1 4 minutes ago

I just added some when it got to 100,100s. 100,000 should hold as support

trader_ron

trader_ron 4 minutes ago

qualityincolor

qualityincolor 4 minutes ago

We've got a long way to go here. $$$

Tony53711

Tony53711 4 minutes ago

$16. Declines not imaginary. Now watch board members buy cheaper shares. Until the board members are done buying, we are not getting news. Other shareholders just along for the ride while they know exactly what is going on.

Deano361

Deano361 4 minutes ago

pennyonfire

pennyonfire 4 minutes ago

Adding .0006's here.

Acme Investments

Acme Investments 5 minutes ago

Wanna be first 🥇 for the next big runner?? Head over to JAMN!!

TMaga

TMaga 5 minutes ago

What's your proof????

LOCOGOD

LOCOGOD 5 minutes ago

Just want to correct Sodagoblers post. According to Pacer, Kelley's summons was just signed and issued Dec. 2nd and Schmitz's has yet to be signed as of Dec 4th. So Henry has until around the end of the month to respond to Kelley. Hopefully, restricted shares update tomorrow, and these guys get t

FinnMcMissile

FinnMcMissile 5 minutes ago

What is going on!? Why would anyone sell now....

GrandAdmiralThrawn

GrandAdmiralThrawn 5 minutes ago

Whoever is selling needs to know they may never get their shares back.

tapioca

tapioca 5 minutes ago

The bubble just burst

Chiron

Chiron 5 minutes ago

May even hit .01

RIGATONI

RIGATONI 5 minutes ago

.0015 Magnifico ~Rig

Slaytanic420

Slaytanic420 5 minutes ago

investingnotgambling

investingnotgambling 5 minutes ago

I thought my 1825s were good. Sheesh, who’s holding this down? So much potential. Can’t wait for the silliness to stop and get some people willing to hold a position for more that 8 minutes.

🇺🇸🦅😎

Groveman1

Groveman1 6 minutes ago

Lucky, On StockRunners LLBO Twitter Site it says LLBO Business License in Nevada has been REVOKED for not ReApplying. Also it would only Cost $1000 to Register with the OTC with Minimal Financial Information needed. It should not be cost that is stopping them from being PinkCurrent. Question is> Wh

janice shell

janice shell 6 minutes ago

He's right:

“All my life I have been an admirer of the United States and its people. But I am frightened of it now, and I am even more frightened of them.”

igotthemojo

igotthemojo 6 minutes ago

Lot more trades than average…lots more…

Buys are close to double the sells…

Really would like to see the pps stay above ten cents…

And a return to weekly pr’s would be nice…there should be plenty of good news coming in the next few months…fill that in wit

Kyowa Hakko Kogyo (PK)

Mitsui Osk Lines (PK)

Delayed Upgrade Clock