ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kyowa Hakko Kogyo (PK)

Kyowa Hakko Kogyo (PK) (KYKOY)

16.18
-1.07
(-6.18%)
Closed December 08 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.18
Bid
10.20
Ask
121.79
Volume
206
16.18 Day's Range 16.18
15.9645 52 Week Range 19.854
Previous Close
17.245
Open
16.18
Last Trade
34
@
16.06
Last Trade Time
Average Volume (3m)
1,411
Financial Volume
$ 3,333
VWAP
16.18

KYKOY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.065-6.1757031023517.24517.24516.1822517.245DR
4-1.824-10.131081981818.00419.1215.964559216.77150217DR
12-3.674-18.505087136119.85419.85415.9645141116.87468344DR
26-3.62-18.282828282819.819.85415.9645125217.33562477DR
52-3.39-17.322432294319.5719.85415.9645117017.56864296DR
156-1.34-7.6484018264817.5219.85415.688417.46639194DR
260-1.34-7.6484018264817.5219.85415.688417.46639194DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
Researchfyi Researchfyi 4 minutes ago
What is interesting is my guess the DM trade shows he has attended might have been how LQMT gained the ring company’s attention.

Who knows, who else DM connected with last month?
LQMT
surfer44 surfer44 4 minutes ago
Current State of the Silver Markets | Keith Neumeyer

https://youtu.be/TmIinDyJqk8
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
they need to fix their audio it kept going in and out
HMBL
Griff79 Griff79 5 minutes ago
RDAR 🥳❤️
RDAR
Diamondhands45 Diamondhands45 5 minutes ago
You think I have this large a share position in OTC and don't have big boards and dividend producing stocks?
lol.  


SPZI
Richie R Richie R 6 minutes ago
Spike this stock like you would spike the eggnog.. and lets get the party started!!
Diamondhands45 Diamondhands45 6 minutes ago
Bro everyone knows who the bottom feeder is on this board.  :).  


SPZI
bas2020 bas2020 7 minutes ago
The only ones trying to fool people are the FUDsters who troll this board daily, who work for the 7 MMs/HFs being sued. 👿☠️
NWBO
Papa Grizz Papa Grizz 8 minutes ago
SEE YA
SHIBUSD
1vman 1vman 9 minutes ago
*****💩WEED💩 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!
WEED
 jangofett jangofett 9 minutes ago
Wanna wake up to BE news or Vyvanse launch you just never know! 🐂🤑🤑🤑🤑🤑
ELTP
Investor082 Investor082 10 minutes ago
LP has been fooling all of us over the years. Thats all we need to watch out for, if you an investor. Probably doesn't apply to you!
NWBO
 just Scottie just Scottie 10 minutes ago
Sonendo President and CEO Bjarne Bergheim said the company was "disappointed" with the decision, but would continue to "evaluate financing options and other strategic alternatives" for itself.

5. In a 10-Q form filed with the Securities and Exchange Commission Nov. 7, Biolase said the
SONX
Soapboxmom Soapboxmom 10 minutes ago
evapinc.com
is parked free, courtesy of GoDaddy.com.
Get This Domain

EVAP INC
Texas Taxpayer Number 17517938118
Mailing Address 100 GANDO DR NEW HAVEN, CT 06513-1049
Right to Transact Business in Texas FRANCHISE TAX ENDED
State of Formation
AURI
1vman 1vman 11 minutes ago
*****💩HIRU💩 Historically has been a complete and utter Xpert failure

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!
HIRU
renaissance1 renaissance1 12 minutes ago
Thank you for your reply kind sir!
RDAR
waterchaser waterchaser 12 minutes ago
Wow, so unnecessary and so boring.
HIRU
Golden Cross Golden Cross 12 minutes ago
$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://investorshub.advfn.com/uimage/uploads/
ILLR
GBR GBR 12 minutes ago
Two more Broadbean integrations

https://www.linkedin.com/posts/campus-r-a-d-a-r-jobs_broadbean-veritone-highereducation-activity-7271700884386906112-k9dm?utm_source=share&utm_medium=member_desktop


https://www.linkedin.com/posts/medical-jobs-limited_%F0%9D%97%A0%
VERI
Dingbatt Dingbatt 13 minutes ago
Varmit
I’m glad you posted here I’ve had this forever and ever amen
Golden Cross Golden Cross 14 minutes ago
The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://investorshub.advfn.com/uimage/uploads/2024/1
ILLR
StayHumble StayHumble 14 minutes ago
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 💹💹💹
WEED
$5.95akadawson-m $5.95akadawson-m 14 minutes ago
Hey Kona: you just spelled out all American corps! There are many European/Asian/??? That want a piece of IONQ!
IONQ
MaterialMind MaterialMind 17 minutes ago
Another thing I learned when discussing taxes with Laxmi a little while ago, is that IREEM and ITUP shareholders no longer have to pay for $0.01 for the new tokens (beyond the first 8). Which also means that fair value for those will be $0.00 instead of $0.01. And it probably means you automatically
ITUP
Golden Cross Golden Cross 17 minutes ago
$ILLR Former Head of Product at TikTok Sean Kim joins Triller Group

Kim worked at TikTok US from 2019 to 2022 as Head of Product, where he was responsible for strategic direction and various products, including the app’s For You Page, creator monetization, TikTok For Developers, third
ILLR

Your Recent History

Delayed Upgrade Clock