ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kyowa Hakko Kogyo (PK)

Kyowa Hakko Kogyo (PK) (KYKOY)

16.18
-1.07
(-6.18%)
Closed December 07 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.18
Bid
10.20
Ask
121.79
Volume
206
16.18 Day's Range 16.18
15.9645 52 Week Range 19.854
Previous Close
17.245
Open
16.18
Last Trade
34
@
16.06
Last Trade Time
Average Volume (3m)
1,411
Financial Volume
$ 3,333
VWAP
16.18

KYKOY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.065-6.1757031023517.24517.24516.1822517.245DR
4-1.824-10.131081981818.00419.1215.964559216.77150217DR
12-3.674-18.505087136119.85419.85415.9645141116.87468344DR
26-3.62-18.282828282819.819.85415.9645125217.33562477DR
52-3.39-17.322432294319.5719.85415.9645117017.56864296DR
156-1.34-7.6484018264817.5219.85415.688417.46639194DR
260-1.34-7.6484018264817.5219.85415.688417.46639194DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
cottonmather cottonmather 5 minutes ago
James Dima. Silver compression breakout. 30 minutes. https://youtu.be/t4HU6phNt84?si=_CYkchGHOi3OZnHb
Livi1 Livi1 7 minutes ago
News or no news we'll fly, whether Monday or whenever. Expecting new dizzying heights in the days/weeks/months to come. $RDAR
RDAR
Vexari Vexari 7 minutes ago
Who is the leader of all leaders

static-3.bitchute.com/live/cover_images/CG80lln6dDyT/e6PVJFr-lnI_320x180.jpg old.bitchute.com/video/e6PVJFr-lnI/ ~~~ Trump senior advisor Corey Lewandowski ~~~
(7:36)

Discussing President Trump's overseas visit to Paris
Number sleven Number sleven 7 minutes ago
RMB, What type of injunction are you asking about?
Sleven,
AMRN
al44 al44 8 minutes ago
Wouldn't it be great to see Obammy doing the perp walk.

.......................al
familyof5 familyof5 9 minutes ago
If you can confirm that no one associated with AFFU management or it’s affiliates, or any note holders, or anyone else looking to unload AFFU shares, solicited your services to accommodate that endeavor. Then YES an apology is in order. I’m not above humbling myself. And maybe we can move on to a mo
AFFU
devil dog 96 devil dog 96 10 minutes ago
This has to be one of the best posts I have seen so far from the no proof scam theory promoter clowns🤡 that prove they have no clue how the OTC works. 😃 LMAO

" No wonder there was a hidden 78,000 share bid whack ."

A BID whack can't be hidden. Someone se
ATMH
rosemountbomber rosemountbomber 10 minutes ago
At what point would there be a ruling as to the injunction?  Before discovery or after?
AMRN
don estaban don estaban 10 minutes ago
Do you know something coming that we dont ?
MVNT
getmoreshares getmoreshares 10 minutes ago
target for tradeable is by EOM- so,likely 1st Q
BCAP
Kentucky123 Kentucky123 11 minutes ago
Great.
AVXL
1hot toddy 1hot toddy 11 minutes ago
you want to own tiny subsidiary hmbl? or the partner of billion $ co ybyra??? smx? SMX will own hmbl. smx has product world needs and ybyra has the money for world wide expansion. smx is much needed worldwide. website www.securitymattersltd.com. im going to tweet ceo of smx about security cert need
SMX
freedomfighter123 freedomfighter123 13 minutes ago
This looks like it’s heading to 5.00
HNOI
TightCoil TightCoil 13 minutes ago
FNMA - Strong Hold
FMCC - Strong Hold
FMCC
BDEZ BDEZ 13 minutes ago
Looking like it again my friend...

DPLS
DPLS
WebSlinger WebSlinger 13 minutes ago
>

Yes, thanks, I forgot to add that. I was in a rush.
KBLB
BDEZ BDEZ 13 minutes ago
Thanks for the posts trader, DPLS overdue for a run.
DPLS
justdafactss justdafactss 14 minutes ago
CYDY dupes are cackling about the Max Lataillade linkedin post at the Gates Foundation... guess what---

Same position at ViiV Healthcare two years ago:

Max Lataillade | Vice President, Head of Global Research Strategy
ViiV Healthcare

Max Lataillade
CYDY
gimmegimmeminemine gimmegimmeminemine 15 minutes ago
You are forgetting, he said he was a month ahead of schedule also.

The man's credibility when it comes to forward looking statements is poor to say the least
KBLB
StockDetective StockDetective 15 minutes ago
Accumulating while it remains under a penny here ;)
MVNT
nowwhat2 nowwhat2 18 minutes ago
Merry XMas

https://www.youtube.com/watch?v=DQ3T8eVhI0k
XRPUSD
justus1 justus1 18 minutes ago
Mirion makes dosimeters. Think, Geiger counters
NLST
glenn1919 glenn1919 19 minutes ago
wave.........................https://stockcharts.com/h-sc/ui?s=WAVE&p=D&yr=0&mn=2&dy=12&id=p84071410134
WAVE
OnTrack444 OnTrack444 19 minutes ago
Should be very quick loading to .005+ is my prediction!  Remember the average shareholder here is sitting well above .01   GLTA I'm fully loaded   Let's go!!!
GVSI

Your Recent History

Delayed Upgrade Clock