Kyowa Hakko Kogyo (PK) (KYKOY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.065 | -6.17570310235 | 17.245 | 17.245 | 16.18 | 216 | 16.73597448 | DR |
4 | -1.61 | -9.05002810568 | 17.79 | 19.12 | 15.9645 | 564 | 16.61439734 | DR |
12 | -3.674 | -18.5050871361 | 19.854 | 19.854 | 15.9645 | 1319 | 16.86633573 | DR |
26 | -3.48 | -17.7009155646 | 19.66 | 19.854 | 15.9645 | 1350 | 17.32386472 | DR |
52 | -3.39 | -17.3224322943 | 19.57 | 19.854 | 15.9645 | 1122 | 17.55589687 | DR |
156 | -1.34 | -7.64840182648 | 17.52 | 19.854 | 15.6 | 861 | 17.45577891 | DR |
260 | -1.34 | -7.64840182648 | 17.52 | 19.854 | 15.6 | 861 | 17.45577891 | DR |
Symbol | Price | Vol. |
---|---|---|
BTGHFBigtincan Holdings Ltd (PK) | $ 0.1446 (0.00%) | 2.05M |
IPWGInternational Power Group Ltd (CE) | $ 0.000001 (0.00%) | 1.4M |
HUMRFHummingbird Resources Limited (PK) | $ 0.02 (0.00%) | 1.22M |
CLPHYCLP Holdings Ltd (PK) | $ 8.30 (0.00%) | 750k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0027 (0.00%) | 513k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.