Kyowa Hakko Kogyo (PK) (KYKOY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.29 | 13.29 | 13.29 | 217 | 13.29 | DR |
| 4 | -1.3655 | -9.31732114223 | 14.6555 | 15.37 | 13.29 | 411 | 14.61187667 | DR |
| 12 | -4.714 | -26.1830704288 | 18.004 | 19.12 | 13.29 | 601 | 15.78136615 | DR |
| 26 | -6.564 | -33.0613478392 | 19.854 | 19.854 | 13.29 | 984 | 16.39177356 | DR |
| 52 | -6.28 | -32.0899335718 | 19.57 | 19.854 | 13.29 | 964 | 17.01395506 | DR |
| 156 | -4.23 | -24.1438356164 | 17.52 | 19.854 | 13.29 | 806 | 16.97798723 | DR |
| 260 | -4.23 | -24.1438356164 | 17.52 | 19.854 | 13.29 | 806 | 16.97798723 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362420 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1738276020 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1738189620 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1738103220 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1738016820 | 13.29 | -1.4 | -9.50 | 13.29 | 13.29 | 13.29 | 217 |
| 1737757620 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1737671220 | 14.685 | -0.3 | -1.97 | 14.685 | 14.685 | 14.685 | 1361 |
| 1737584940 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737498540 | 14.98 | 0.42 | 2.91 | 14.98 | 14.98 | 14.98 | 190 |
| 1737152820 | 14.556 | 0 | 0.00 | 14.556 | 14.556 | 14.556 | 0 |
| 1737066420 | 14.556 | -0.81 | -5.30 | 14.556 | 14.556 | 14.556 | 124 |
| 1736979720 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1736893320 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1736806920 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1736547720 | 15.37 | 0.71 | 4.88 | 15.37 | 15.37 | 15.37 | 139 |
| 1736375340 | 14.6555 | 0 | 0.00 | 14.6555 | 14.6555 | 14.6555 | 0 |
| 1736288940 | 14.6555 | -1.06 | -6.77 | 14.6555 | 14.6555 | 14.6555 | 434 |
| 1736202540 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1735943340 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1735856940 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1735684140 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1735597740 | 15.72 | 0.23 | 1.48 | 15.72 | 15.72 | 15.72 | 149 |
| 1735338420 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1735252020 | 15.49 | 0.05 | 0.36 | 15.49 | 15.49 | 15.49 | 522 |
| 1735078800 | 15.435 | 0 | 0.00 | 15.435 | 15.435 | 15.435 | 0 |
| 1734992400 | 15.435 | -0.03 | -0.16 | 14.935 | 15.435 | 14.935 | 2713 |
| 1734733740 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1734647340 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1734560940 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1734474540 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1734388140 | 15.46 | -0.72 | -4.45 | 15.46 | 15.46 | 15.46 | 624 |
| 1734128400 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1734042000 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1733955600 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1733869200 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1733782800 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1733523600 | 16.18 | -1.07 | -6.18 | 16.18 | 16.18 | 16.18 | 206 |
| 1733437500 | 17.245 | 0 | 0.00 | 17.245 | 17.245 | 17.245 | 0 |
| 1733351100 | 17.245 | 0 | 0.00 | 17.245 | 17.245 | 17.245 | 0 |
| 1733264700 | 17.245 | 1.22 | 7.60 | 17.245 | 17.245 | 17.245 | 225 |
| 1733178540 | 16.0275 | 0 | 0.00 | 16.0275 | 16.0275 | 16.0275 | 0 |
| 1732919340 | 16.0275 | 0 | 0.00 | 16.0275 | 16.0275 | 16.0275 | 0 |
| 1732746540 | 16.0275 | 0.06 | 0.39 | 16.0275 | 16.0275 | 16.0275 | 122 |
| 1732659960 | 15.9645 | 0 | 0.00 | 15.9645 | 15.9645 | 15.9645 | 0 |
| 1732573560 | 15.9645 | -0.49 | -2.95 | 15.9645 | 15.9645 | 15.9645 | 611 |
| 1732314540 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732228140 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732141740 | 16.45 | -0.58 | -3.43 | 16.5725 | 16.5725 | 16.45 | 2357 |
| 1732055040 | 17.0345 | 0 | 0.00 | 17.0345 | 17.0345 | 17.0345 | 0 |
| 1731968640 | 17.0345 | -2.09 | -10.91 | 17.0345 | 17.0345 | 17.0345 | 124 |
| 1731709200 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1731622800 | 19.12 | 1.12 | 6.20 | 17.79 | 19.12 | 17.79 | 300 |
| 1731536400 | 18.004 | 0 | 0.00 | 18.004 | 18.004 | 18.004 | 0 |
| 1731450000 | 18.004 | 0 | 0.00 | 18.004 | 18.004 | 18.004 | 0 |
| 1731363600 | 18.004 | 0 | 0.00 | 18.004 | 18.004 | 18.004 | 0 |
| 1731104400 | 18.004 | 1.42 | 8.59 | 18.004 | 18.004 | 18.004 | 404 |
| 1731014580 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1730928180 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1730841780 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1730755380 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1730496180 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
