Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,681 |
|
|||||
| News | - | ||||||
| Day High | 0.30 | Low High |
|||||
| Day Low | 0.295 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kuya Silver Corporation (QB) | KUYAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.72% | 0.295 | 11:53:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2996 | 0.295 | 0.30 | 0.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 15,681 | $ 0.299157 | $ 4,691 | - | 0.148 - 0.3661 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:59:39 | 20 | $ 0.295 | USD |
Kuya Silver (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KUYAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2748 | 0.3175 | 0.2748 | 0.3068406 | 74,983 | 0.0202 | 7.35% |
| 1 Month | 0.2764 | 0.337 | 0.2584 | 0.3080723 | 163,199 | 0.0186 | 6.73% |
| 3 Months | 0.16556 | 0.337 | 0.148 | 0.2569082 | 102,418 | 0.12944 | 78.18% |
| 6 Months | 0.1983 | 0.337 | 0.148 | 0.2227526 | 88,440 | 0.0967 | 48.76% |
| 1 Year | 0.36495 | 0.3661 | 0.148 | 0.2327325 | 64,659 | -0.06995 | -19.17% |
| 3 Years | 2.007 | 2.02 | 0.1431 | 0.5646086 | 60,293 | -1.71 | -85.30% |
| 5 Years | 0.9894 | 2.49 | 0.1431 | 0.7823766 | 62,147 | -0.6944 | -70.18% |
