Kuya Silver Corporation (QB) (KUYAF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -3.84615384615 | 0.182 | 0.192 | 0.175 | 41252 | 0.18254272 | CS |
| 4 | -0.04 | -18.6046511628 | 0.215 | 0.215 | 0.155 | 74455 | 0.18130493 | CS |
| 12 | -0.09 | -33.9622641509 | 0.265 | 0.334 | 0.155 | 111225 | 0.23455207 | CS |
| 26 | -0.13105 | -42.8198006862 | 0.30605 | 0.3407 | 0.155 | 105724 | 0.25511349 | CS |
| 52 | -0.0224 | -11.3475177305 | 0.1974 | 0.3449 | 0.148 | 94116 | 0.2587156 | CS |
| 156 | -0.545 | -75.6944444444 | 0.72 | 1.1 | 0.1431 | 68007 | 0.31138367 | CS |
| 260 | -0.8144 | -82.3125126339 | 0.9894 | 2.49 | 0.1431 | 68093 | 0.66780718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.175 | -0.005 | -2.78 | 0.182 | 0.182 | 0.175 | 16383 |
| 1736375340 | 0.18 | -0.0009 | -0.50 | 0.18 | 0.185 | 0.175 | 21430 |
| 1736288940 | 0.1809 | -0.0013 | -0.71 | 0.185 | 0.185 | 0.1751 | 47962 |
| 1736202360 | 0.1822 | -0.008 | -4.21 | 0.186 | 0.192 | 0.177888 | 74861 |
| 1735942980 | 0.1902 | 0.0082 | 4.51 | 0.182 | 0.1902 | 0.182 | 20756 |
| 1735856700 | 0.182 | 0.0059 | 3.35 | 0.182 | 0.18205 | 0.175 | 41448 |
| 1735683960 | 0.1761 | -0.00065 | -0.37 | 0.1751 | 0.192 | 0.175 | 62660 |
| 1735597740 | 0.17675 | 0.00175 | 1.00 | 0.198 | 0.198 | 0.175 | 45889 |
| 1735338000 | 0.175 | -0.005 | -2.78 | 0.1801 | 0.1801 | 0.175 | 14500 |
| 1735252020 | 0.18 | -0.0024 | -1.32 | 0.177 | 0.18 | 0.168 | 98173 |
| 1735078200 | 0.1824 | 0.0174 | 10.55 | 0.155 | 0.1824 | 0.155 | 138095 |
| 1734992400 | 0.165 | -0.0159 | -8.79 | 0.18 | 0.18 | 0.165 | 76390 |
| 1734733200 | 0.1809 | 0.0018 | 1.01 | 0.171 | 0.1809 | 0.17 | 41044 |
| 1734646800 | 0.1791 | 0.0041 | 2.34 | 0.16 | 0.18345 | 0.16 | 58100 |
| 1734560940 | 0.175 | -0.0035 | -1.96 | 0.1877 | 0.1877 | 0.1724999 | 147982 |
| 1734474360 | 0.1785 | -0.009 | -4.80 | 0.186 | 0.186 | 0.1765 | 54403 |
| 1734388140 | 0.1875 | -0.0275 | -12.79 | 0.2083 | 0.2101 | 0.1875 | 291089 |
| 1734128940 | 0.215 | 0.0005 | 0.23 | 0.215 | 0.215 | 0.2034 | 30953 |
| 1734042480 | 0.2145 | 0.0015 | 0.70 | 0.207 | 0.2212 | 0.20155 | 35875 |
| 1733955900 | 0.213 | -0.001395 | -0.65 | 0.2002 | 0.2175 | 0.1962 | 151685 |
| 1733869200 | 0.214395 | 0.023595 | 12.37 | 0.19545 | 0.214395 | 0.19 | 114867 |
| 1733782800 | 0.1908 | -0.0078 | -3.93 | 0.1975 | 0.2034 | 0.19 | 322592 |
| 1733523600 | 0.1986 | -0.0004 | -0.20 | 0.2049999 | 0.2049999 | 0.195 | 83002 |
| 1733437500 | 0.199 | -0.001 | -0.50 | 0.2062 | 0.219 | 0.1904 | 206306 |
| 1733350980 | 0.2 | 0.00505 | 2.59 | 0.2025 | 0.2025 | 0.2 | 17200 |
| 1733264700 | 0.19495 | 0.00225 | 1.17 | 0.195 | 0.2 | 0.19495 | 164240 |
| 1733178180 | 0.1927 | -0.00665 | -3.34 | 0.197 | 0.197 | 0.1756 | 159403 |
| 1732918200 | 0.19935 | -0.00575 | -2.80 | 0.197 | 0.202 | 0.19665 | 29945 |
| 1732746540 | 0.2051 | 0.0051 | 2.55 | 0.202 | 0.2065 | 0.19605 | 95078 |
| 1732660140 | 0.2 | -0.0144 | -6.72 | 0.2043 | 0.2043 | 0.196 | 99115 |
| 1732573560 | 0.2144 | 0.0014 | 0.66 | 0.22 | 0.22 | 0.2051 | 155077 |
| 1732314000 | 0.213 | -0.002 | -0.93 | 0.2188 | 0.2188 | 0.2 | 150744 |
| 1732227900 | 0.215 | -0.0143 | -6.24 | 0.2276 | 0.2375 | 0.21 | 199711 |
| 1732141740 | 0.2293 | -0.01345 | -5.54 | 0.2417 | 0.242 | 0.2293 | 63238 |
| 1732054800 | 0.24275 | -0.00725 | -2.90 | 0.2433 | 0.2443 | 0.2357 | 40615 |
| 1731968640 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.234 | 68754 |
| 1731709260 | 0.24 | -0.0049 | -2.00 | 0.2475 | 0.2475 | 0.2375 | 71649 |
| 1731622800 | 0.2449 | -0.0001 | -0.04 | 0.24 | 0.25135 | 0.232 | 87418 |
| 1731536760 | 0.245 | -0.00296 | -1.19 | 0.247685 | 0.25105 | 0.24 | 167992 |
| 1731450480 | 0.24796 | -0.00754 | -2.95 | 0.25485 | 0.2577999 | 0.2466 | 36622 |
| 1731363600 | 0.2555 | 0.00026 | 0.10 | 0.2532 | 0.2641 | 0.25 | 78244 |
| 1731104400 | 0.25524 | -0.00756 | -2.88 | 0.2642 | 0.267609 | 0.25 | 220047 |
| 1731018540 | 0.2628 | 0.0078 | 3.06 | 0.26 | 0.2628 | 0.25525 | 46492 |
| 1730931600 | 0.255 | -0.0007 | -0.27 | 0.2572999 | 0.2587999 | 0.255 | 31918 |
| 1730845680 | 0.2557 | -0.0093 | -3.51 | 0.2713 | 0.2713 | 0.25535 | 64705 |
| 1730759160 | 0.265 | -0.0001 | -0.04 | 0.2725 | 0.2833 | 0.265 | 83560 |
| 1730496420 | 0.2651 | -0.0059 | -2.18 | 0.27 | 0.2775 | 0.2651 | 20109 |
| 1730409780 | 0.271 | 0.001 | 0.37 | 0.27598 | 0.27598 | 0.2691 | 153176 |
| 1730323500 | 0.27 | -0.0186 | -6.44 | 0.2856 | 0.289 | 0.27 | 243629 |
| 1730237280 | 0.2886 | -0.0004 | -0.14 | 0.29504 | 0.3007 | 0.2801 | 75454 |
| 1730150880 | 0.289 | 0.0027 | 0.94 | 0.29 | 0.2993 | 0.2875 | 54157 |
| 1729891500 | 0.2863 | -0.0137 | -4.57 | 0.2999 | 0.2999 | 0.27285 | 152435 |
| 1729805160 | 0.3 | 0.0018 | 0.60 | 0.3 | 0.3059 | 0.2898 | 158117 |
| 1729718940 | 0.2982 | -0.01555 | -4.96 | 0.3175 | 0.3175 | 0.2854999 | 238979 |
| 1729632300 | 0.3137499 | 0.0137499 | 4.58 | 0.31 | 0.334 | 0.301 | 273947 |
| 1729545600 | 0.3 | 0 | 0.00 | 0.3103 | 0.3225 | 0.3 | 204519 |
| 1729286400 | 0.3 | 0.038 | 14.50 | 0.265 | 0.3 | 0.2607 | 342230 |
| 1729200000 | 0.262 | 0.004 | 1.55 | 0.27 | 0.27 | 0.262 | 15000 |
| 1729113960 | 0.258 | 0.00165 | 0.64 | 0.275 | 0.275 | 0.258 | 101292 |
| 1729027680 | 0.25635 | -0.01225 | -4.56 | 0.25 | 0.2725099 | 0.25 | 254860 |
| 1728941220 | 0.2686 | 0.0036 | 1.36 | 0.2639 | 0.2686 | 0.26275 | 13347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
