Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kuya Silver Corporation (QB) | KUYAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00185 | 0.66% | 0.28155 | 12:33:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2887 | 0.2805 | 0.2887 | 0.2797 |
KUYAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.2941 | 0.253 | 0.2731908 | 82,751 | -0.00845 | -2.91% |
| 1 Month | 0.32 | 0.32 | 0.253 | 0.286822 | 89,213 | -0.03845 | -12.02% |
| 3 Months | 0.17 | 0.337 | 0.15 | 0.2717577 | 98,565 | 0.11155 | 65.62% |
| 6 Months | 0.1744 | 0.337 | 0.148 | 0.2273495 | 88,828 | 0.10715 | 61.44% |
| 1 Year | 0.3098 | 0.3491 | 0.148 | 0.2290898 | 64,170 | -0.02825 | -9.12% |
| 3 Years | 1.7103 | 1.96 | 0.1431 | 0.5208674 | 59,096 | -1.43 | -83.54% |
| 5 Years | 0.9894 | 2.49 | 0.1431 | 0.7774528 | 62,189 | -0.70785 | -71.54% |
KUYAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2797 | -0.0113 | -3.88% | 0.28874 | 0.28874 | 0.27726 | 74,296 |
| May 09 2024 | 0.291 | 0.0144 | 5.21% | 0.2806 | 0.2941 | 0.278794 | 104,359 |
| May 08 2024 | 0.2766 | 0.0125 | 4.73% | 0.2676 | 0.2806 | 0.2616 | 66,796 |
| May 07 2024 | 0.2641 | 0.0111 | 4.39% | 0.27 | 0.2766 | 0.2641 | 74,625 |
| May 06 2024 | 0.253 | -0.028 | -9.96% | 0.29 | 0.2935 | 0.253 | 93,681 |
| May 03 2024 | 0.281 | 0.006 | 2.18% | 0.27703 | 0.285325 | 0.27703 | 19,888 |
| May 02 2024 | 0.275 | -0.0222 | -7.47% | 0.29 | 0.2935 | 0.275 | 68,795 |
| May 01 2024 | 0.2972 | 0.0072 | 2.48% | 0.2996 | 0.30 | 0.29055 | 31,181 |
| Apr 30 2024 | 0.29 | -0.0178 | -5.78% | 0.3022 | 0.3022 | 0.29 | 58,204 |
| Apr 29 2024 | 0.3078 | -0.0015 | -0.48% | 0.3091 | 0.3091 | 0.297 | 83,103 |
| Apr 26 2024 | 0.3093 | -0.0057 | -1.81% | 0.3175 | 0.3175 | 0.3011 | 51,628 |
| Apr 25 2024 | 0.315 | 0.0197 | 6.67% | 0.3017 | 0.315 | 0.2945 | 145,869 |
| Apr 24 2024 | 0.2953 | 0.0189 | 6.84% | 0.2748 | 0.2953 | 0.2748 | 36,109 |
| Apr 23 2024 | 0.2764 | -0.0002 | -0.07% | 0.2715 | 0.28 | 0.269934 | 164,861 |
| Apr 22 2024 | 0.2766 | -0.0005 | -0.18% | 0.27 | 0.2773 | 0.2584 | 116,957 |
| Apr 19 2024 | 0.2771 | -0.0085 | -2.98% | 0.282 | 0.2878 | 0.2764 | 89,169 |
| Apr 18 2024 | 0.2856 | -0.0116 | -3.90% | 0.2985 | 0.2985 | 0.2791 | 117,029 |
| Apr 17 2024 | 0.2972 | 0.0111 | 3.88% | 0.296213 | 0.3017 | 0.2884 | 120,987 |
| Apr 16 2024 | 0.2861 | -0.0139 | -4.63% | 0.30 | 0.30 | 0.2765 | 151,562 |
| Apr 15 2024 | 0.30 | -0.01 | -3.23% | 0.32 | 0.32 | 0.293 | 115,170 |
