Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 27,900 |
|
|||||
| News | - | ||||||
| Day High | 0.5858 | Low High |
|||||
| Day Low | 0.5587 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kenorland Minerals Ltd (QX) | KLDCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0094 | 1.65% | 0.58 | 16:15:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.56255 | 0.5587 | 0.5858 | 0.58 | 0.5706 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 27,900 | $ 0.576649 | $ 16,089 | - | 0.4059 - 0.6511 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:05:56 | 2,500 | $ 0.58 | USD |
Kenorland Minerals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KLDCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5657 | 0.5858 | 0.54995 | 0.5748688 | 5,794 | 0.0143 | 2.53% |
| 1 Month | 0.5649 | 0.6511 | 0.519 | 0.5595686 | 23,363 | 0.0151 | 2.67% |
| 3 Months | 0.54 | 0.6511 | 0.5174 | 0.5590154 | 19,378 | 0.04 | 7.41% |
| 6 Months | 0.45655 | 0.6511 | 0.4059 | 0.5360131 | 16,342 | 0.12345 | 27.04% |
| 1 Year | 0.59592 | 0.6511 | 0.4059 | 0.5353582 | 13,851 | -0.01592 | -2.67% |
| 3 Years | 0.5357 | 0.6511 | 0.4059 | 0.5393781 | 11,830 | 0.0443 | 8.27% |
| 5 Years | 0.5357 | 0.6511 | 0.4059 | 0.5393781 | 11,830 | 0.0443 | 8.27% |
