Kutcho Copper Corporation (QX) (KCCFF)
USOTC
Kutcho Copper Expands High-grade Mineral Resources to 17.26 MT of Measured & Indicated at 2.61% CuEq1 and 10.71MT of Inferred at 1.67% CuEq1; Outlines Additional Near Resource...
TSXV: KC | OTC: KCCFF ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0337 | 45.8503401361 | 0.0735 | 0.115 | 0.0667 | 112743 | 0.1022765 | CS |
4 | 0.0361 | 50.7735583685 | 0.0711 | 0.115 | 0.059 | 51911 | 0.08730186 | CS |
12 | 0.0159 | 17.4151150055 | 0.0913 | 0.115 | 0.059 | 27902 | 0.0841611 | CS |
26 | -0.0098 | -8.37606837607 | 0.117 | 0.12516 | 0.059 | 25570 | 0.08766524 | CS |
52 | 0.0213 | 24.7962747381 | 0.0859 | 0.1888 | 0.059 | 32911 | 0.10150597 | CS |
156 | -0.5168 | -82.8205128205 | 0.624 | 0.75 | 0.059 | 29774 | 0.20780412 | CS |
260 | -0.0628 | -36.9411764706 | 0.17 | 4.09 | 0.0342 | 38414 | 0.29195851 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.