Kawasaki Heavy Industries (PK) Stock Quote KWHIY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Kawasaki Heavy Industries Ltd (PK) (KWHIY) Quote

Kawasaki Heavy Industries Ltd (PK) (KWHIY)

17.67

0.47

(2.73%)

Closed October 02 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

17.67

Bid

17.43

Ask

17.73

Volume

14,263

17.26 Day's Range 17.70

7.88 52 Week Range 17.70

Market Cap

Previous Close

17.20

Open

17.38

Last Trade

Last Trade Time

Financial Volume

$ 249,757

VWAP

17.5108

Average Volume (3m)

10,337

Shares Outstanding

419,701,250

Dividend Yield

1.24%

PE Ratio

0.48

Earnings Per Share (EPS)

60.46

Revenue

1.85T

Net Profit

25.38B

Sector

Steam,gas,hydraulic Turbines

Industry

Shipbuilding & Repair

Website

www.khi.co.jp

Headquarters

Kobe, Hyogo, Jpn

Founded

1984

Kawasaki Heavy Industries Ltd (PK) is listed in the Steam,gas,hydraulic Turbines sector of the OTCMarkets with ticker KWHIY. The last closing price for Kawasaki Heavy Industries (PK) was $17.20. Over the last year, Kawasaki Heavy Industries (PK) shares have traded in a share price range of $ 7.88 to $ 17.70.

Kawasaki Heavy Industries (PK) currently has 419,701,250 shares outstanding. The market capitalization of Kawasaki Heavy Industries (PK) is $7.22 billion. Kawasaki Heavy Industries (PK) has a price to earnings ratio (PE ratio) of 0.48.

Shares of Japan Jet-Engine Partners Fall After RTX Plan to Repair Pratt & Whitney Engines

By Kosaku Narioka Shares of Japanese jet-engine partners fell sharply Tuesday after RTX said it will cost up to $7 billion to repair Pratt & Whitney engines and compensate airlines for fixes...

Asian Shares: Emerging Markets Hammered by Rise in U.S. Treasury Yields

Asian emerging markets sold off sharply Friday as U.S. Treasury yields rose overnight. Indonesia's Jakarta Composite Index was off 2.9%, the Philippines PSEi tumbled 2.5% and Malaysia's...

Mitsubishi Heavy To Scale Down Shipbuilding Operations

Mitsubishi Heavy Industries Ltd. plans to shrink its shipbuilding business after a big fall in orders and a heavy loss in its cruise-ship operations, people familiar with the matter said...

Australia May Sell State-Owned Shipbuilder

CANBERRA, Australia—Australia may privatize state-owned shipbuilder ASC Pty Ltd., people familiar with the matter said, as decisions near on a lucrative submarine deal spearheading a 90...

ThyssenKrupp Says Still in Race for Australian Submarine Deal

German shipbuilder ThyssenKrupp Marine Systems GmbH says it remains solidly in the running for one of the world's biggest current defense contracts, as Australia edges closer to a decision on...

Asian Shares Fall; Higher Oil Lifts Energy Shares

Asian markets slipped amid escalating geopolitical tensions, after Turkish military shot down a Russian jet fighter, though a rise in oil prices lifted some energy shares in the region. The...

ASIA MARKETS: Nikkei Hits 8-week High In Mixed Day For Asia

By Daniel Inman Shares in Tokyo renewed an eight-week high, but Asian markets overall were mixed on Wednesday as cautious sentiment prevailed ahead of the conclusion of the much-anticipated U.S...

ASIA MARKETS: Asia Stocks Mostly Lower Ahead Of Fed Announcement

By Daniel Inman Asian stocks were mostly lower on Wednesday, ahead of the conclusion of the much-anticipated U.S. Federal Reserve policy meeting. The Fed will wrap up its meeting later Wednesday...

ASIA MARKETS: Asia Stocks Mostly Lower Ahead Of Fed Announcement

By Daniel Inman Asian stocks were mostly lower on Wednesday, ahead of the conclusion of the much-anticipated U.S. Federal Reserve policy meeting. The Fed will wrap up its meeting later Wednesday...

ASIA MARKETS: Japan Stocks Soar To Lead Rally In Asia

By V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Asian stocks rallied Friday, cheering a rebound on Wall Street and upbeat German manufacturing data, with Japanese shares leading the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.87	11.835443038	15.8	17.7	15.445	9145	16.19835502	DR
4	4.5705	34.8906446811	13.0995	17.7	11.73	6490	14.54625797	DR
12	3.3385	23.2948400377	14.3315	17.7	10.3	10337	14.19041189	DR
26	5.06	40.1268834259	12.61	17.7	10.3	19811	13.97596909	DR
52	7.94	81.6032887975	9.73	17.7	7.88	19651	12.40293158	DR
156	8.9	101.482326112	8.77	17.7	5.96	8689	11.63886083	DR
260	9.11	106.425233645	8.56	17.7	4.73	6860	10.62722846	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLSPBlue Sphere Corporation (CE)	$ 0.0005 (49,900.00%)	847.7k
TMPPFTimes Property Holdings Ltd (PK)	$ 0.0699 (34,850.00%)	2k
NPHCNutra Pharma Corp (CE)	$ 0.0001 (9,900.00%)	200k
VIVXFAvivagen Inc (CE)	$ 0.0001 (9,900.00%)	40k
HBRMHerborium Group Inc (PK)	$ 0.0001 (9,900.00%)	180.5k
GBLTFGBLT Corporation (CE)	$ 0.000001 (-99.99%)	14.1k
SARMFSouthern Arc Minerals Inc (CE)	$ 0.000001 (-99.99%)	3.4k
RYAHFRYAH Group Inc (CE)	$ 0.000001 (-99.98%)	34k
ONPHOncology Pharma Inc (CE)	$ 0.000001 (-99.98%)	150
NEOMNeoMedia Technologies Inc (CE)	$ 0.000001 (-99.95%)	10.83M
TONRTonner One World Holdings Inc (PK)	$ 0.0003 (50.00%)	285.16M
GRLTGrillit Inc (PK)	$ 0.0008 (14.29%)	192.61M
RDARRaadr Inc (PK)	$ 0.0006 (0.00%)	160.84M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (0.00%)	71.02M
KGETKleangas Energy Technologies Inc (CE)	$ 0.000001 (0.00%)	68.53M

Manster

Manster 2 minutes ago

Doing reverse number searches reeks of desperation. I would have thought he’d try to research the difference between “lose” and “loose” instead, but judging by some of his recent posts I see that still hasn’t happened. Maybe one day…

gitreal

gitreal 3 minutes ago

Lol....if you insist. Maybe I'll buy a lotto ticket. At least the proceeds go to good causes, like schools, etc.

fung_derf

fung_derf 3 minutes ago

If they are interested, they certainly aren't buying it. It's always befuddling when people believe a stock selling around a penny is changing the world. So my question is quite simple.....the stock price was almost 14 cents a year and a half ago. Now it is below 2 cents. What happened to all those

gfp927z

gfp927z 4 minutes ago

>>> Acurx Announces Additional Ibezapolstat Ph2b Results in CDI as well as Anthrax (B. anthracis) Susceptibility to ACX-375 Analogues

PR Newswire

September 26, 2024

https://finance.yahoo.com/news/acurx-announces-additional-ibezapolstat-ph

EOT

EOT 4 minutes ago

Congress has already noticed the incompetence.
Need federal judge to step in and stop this!!

georgie18

georgie18 4 minutes ago

Thank you …🥳

jay_tee

jay_tee 5 minutes ago

Just came across you guys. The bright side is at least administration hasn’t allowed this to go to the EM….

gfp927z

gfp927z 5 minutes ago

>>> Acurx Announces Additional Ibezapolstat Ph2b Results in CDI as well as Anthrax (B. anthracis) Susceptibility to ACX-375 Analogues

PR Newswire

September 26, 2024

https://finance.yahoo.com/news/acurx-announces-additional-ibezapolstat-ph

Kutter

Kutter 5 minutes ago

Good Catch!

"There is much to justify the belief that Biden did not legitimately win the 2020 election

Lmfao. this is the closest they come. There is much to justify their "belief" 🤣

Right no evidence at all. Just mouthing off. T

EnchantedTitan62

EnchantedTitan62 5 minutes ago

I pray you only have 5percent or less of your total stock portfolio in those 3.🙏

LetGoodTimesRoll

LetGoodTimesRoll 5 minutes ago

$RNVA ==>$FOXO is READY to BLASTOFF! $$$$$$$$

flipper44

flipper44 5 minutes ago

No, tomorrow is 210 days since March 7.

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

Aesthetic Partners is Partnered with numerous companies »

1. Synergy Face and Body

2. Azul Cosmetic Surgery and Medical Spa

3. Synergy Face and Body Dermacare Medical Aesthetics

4. Sanctuary Medical Aesthetic Center

mascale

mascale 5 minutes ago

Unclear References. The references here are to the Verified Profile now at OTC Markets Group for HIRU. Anything germane that was being expected last month, is now expected going forward.

mikepgator

mikepgator 5 minutes ago

Update by Friday after hours at the very latest, I think resubmittal will be within 2-3 weeks.

mick

mick 5 minutes ago

$SNVFF

https://www.sonoroenergy.com/

mick

mick 6 minutes ago

$SNVFF

Greg, the new CEO of Sonoro, have worked together in the Middle East in the past. So, let's talk about your experience working with Greg.

Akbar | I knew Greg when I was working as a business development manager at KUFPEC (Kuwait Foreign Petroleum Exploration Co.)

Pharma Sleuth

Pharma Sleuth 7 minutes ago

Watched the trading a bit today. Same as it has been . Held in a channel obviously on purpose. Question has always been why but if you read some of the posts from yesterday, the answers are multiple

1) there is a short position that needs to be filled. And this is a coiled spring. We

Penny Stocks 2.0

Penny Stocks 2.0 7 minutes ago

First partnership is Access Medical Labs, offering a 24-hour turnaround time for lab results. This partnership ensures that patients receive faster diagnostics, improving treatment timelines and overall patient care. @accessmedlab
https://accessmedlab.com/

janice shell

janice shell 7 minutes ago

I have known that for years - try clearing your cache and log off and log back on; been there, done that.

How do we clear our cache on a Mac, anyway? Not really an option, and hasn't been for years, since it's done automatically. Somehow.

tw0122

tw0122 7 minutes ago

WHLR living off low float for now crash and burn later. Commercial Real Estate Market in shambles …

Epic Office Glut Hits Records in San Francisco, Atlanta, Chicago, Los Angeles, Seattle, Washington DC. Dallas Availability Rate Dips to 30%, Houston rises to 29%
by Wolf Richter

jimr1717

jimr1717 9 minutes ago

70 cent paint Only Fools are being Fooled

Three2001

Three2001 9 minutes ago

Looks like my keyboard output when the batteries need changing.

LFG $RDGL

scotty3371

scotty3371 9 minutes ago

Friday is 210. So now we are our second 60 day.......
December-January 2025 I guess

mick

mick 9 minutes ago

$SNVFF
https://www.google.com/search?q=sonoro+energy+share+price&rlz=1C1UEAD_enUS1123US1123&oq=Sonoro+Energy&gs_lcrp=EgZjaHJvbWUqBwgDEAAYgAQyBggAEEUYOTINCAEQLhjHARjRAxiABDIHCAIQABiABDIHCAMQABiABDIHCAQQABiABDIHCAUQABiABDIHCAYQABiABDIHCAcQABiABDIICAgQABgWGB7SAQk3Nzg4ajBqMTWoAgCwAgA&sourceid=chr

Kawasaki Heavy Industries (PK)

Delayed Upgrade Clock