ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,932.00
      0.25%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.60
      -1.12%
      Bitcoin
      83,670.99
      -2.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Kawasaki Heavy Industries Ltd (PK) (KWHIY) Quote

      Kawasaki Heavy Industries Ltd (PK)

      Kawasaki Heavy Industries Ltd (PK) (KWHIY)

      USOTC
      21.074
      0.819
      (4.04%)
      Closed March 04 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      21.074
      Bid
      20.55
      Ask
      21.59
      Volume
      2,362
      20.6666 Day's Range 21.59
      10.30 52 Week Range 22.13
      Market Cap
      8.845B
      Previous Close
      20.255
      Open
      21.00
      Last Trade
      20
      @
      21.026
      Last Trade Time
      Financial Volume
      $ 50,112
      VWAP
      21.2161
      Average Volume (3m)
      9,943
      Shares Outstanding
      419,701,250
      Dividend Yield
      1.15%
      PE Ratio
      0.74
      Earnings Per Share (EPS)
      60.46
      Revenue
      1.85T
      Net Profit
      25.38B

      About Kawasaki Heavy Industries Ltd (PK)

      Sector
      Steam,gas,hydraulic Turbines
      Industry
      Shipbuilding & Repair
      Website
      www.khi.co.jp
      Headquarters
      Kobe, Hyogo, Jpn
      Founded
      1984
      Kawasaki Heavy Industries Ltd (PK) is listed in the Steam,gas,hydraulic Turbines sector of the OTCMarkets with ticker KWHIY. The last closing price for Kawasaki Heavy Industries (PK) was $20.26. Over the last year, Kawasaki Heavy Industries (PK) shares have traded in a share price range of $ 10.30 to $ 22.13.

      Kawasaki Heavy Industries (PK) currently has 419,701,250 shares outstanding. The market capitalization of Kawasaki Heavy Industries (PK) is $8.50 billion. Kawasaki Heavy Industries (PK) has a price to earnings ratio (PE ratio) of 0.74.

      Ask ADVFN Intelligence (AI)

      KWHIY Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.3141.5125240847820.7621.6119.721598321.00482144DR
      42.583413.971423317818.490622.1317.721195819.94457603DR
      124.47426.951807228916.622.1315.7538994318.61337731DR
      267.230852.233587609813.843222.1311.73973017.5054488DR
      529.37480.119658119711.722.1310.31687814.81327201DR
      15613.584181.3618157547.4922.135.96977312.71816759DR
      26013.804189.8762035767.2722.134.73732411.6167184DR

      KWHIY - Frequently Asked Questions (FAQ)

      What is the current Kawasaki Heavy Industries (PK) share price?
      The current share price of Kawasaki Heavy Industries (PK) is $ 21.074
      How many Kawasaki Heavy Industries (PK) shares are in issue?
      Kawasaki Heavy Industries (PK) has 419,701,250 shares in issue
      What is the market cap of Kawasaki Heavy Industries (PK)?
      The market capitalisation of Kawasaki Heavy Industries (PK) is USD 8.5B
      What is the 1 year trading range for Kawasaki Heavy Industries (PK) share price?
      Kawasaki Heavy Industries (PK) has traded in the range of $ 10.30 to $ 22.13 during the past year
      What is the PE ratio of Kawasaki Heavy Industries (PK)?
      The price to earnings ratio of Kawasaki Heavy Industries (PK) is 0.74
      What is the cash to sales ratio of Kawasaki Heavy Industries (PK)?
      The cash to sales ratio of Kawasaki Heavy Industries (PK) is 0.01
      What is the reporting currency for Kawasaki Heavy Industries (PK)?
      Kawasaki Heavy Industries (PK) reports financial results in JPY
      What is the latest annual turnover for Kawasaki Heavy Industries (PK)?
      The latest annual turnover of Kawasaki Heavy Industries (PK) is JPY 1.85T
      What is the latest annual profit for Kawasaki Heavy Industries (PK)?
      The latest annual profit of Kawasaki Heavy Industries (PK) is JPY 25.38B
      What is the registered address of Kawasaki Heavy Industries (PK)?
      The registered address for Kawasaki Heavy Industries (PK) is KOBE CRYSTAL TOWER 1-1-3 HIGASHIKAWASAKI-CHO, CHUO-KU, KOBE, HYOGO, 650-8680
      What is the Kawasaki Heavy Industries (PK) website address?
      The website address for Kawasaki Heavy Industries (PK) is www.khi.co.jp
      Which industry sector does Kawasaki Heavy Industries (PK) operate in?
      Kawasaki Heavy Industries (PK) operates in the SHIPBUILDING & REPAIR sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CULMFCulico Metals Inc (CE)
      $ 0.0818
      (8,179,900.00%)
      		16.2k
      URYLUnited Royale Holdings Corporation (CE)
      $ 0.0002
      (19,900.00%)
      		5k
      NOUVNouveau Life Pharmaceuticals Inc (PK)
      $ 0.00015
      (14,900.00%)
      		1.01M
      GSPEGulfslope Energy Inc (CE)
      $ 0.0001
      (9,900.00%)
      		1.23M
      GMPRGourmet Provisions International Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		1.11M
      SPLTFSpotlite360 Iot Solutions Inc (CE)
      $ 0.000001
      (-100.00%)
      		200
      EWGFFEat Well Investment Group Inc (CE)
      $ 0.000001
      (-99.99%)
      		1,000
      BLONFCo2 Gro Inc (CE)
      $ 0.000001
      (-99.95%)
      		1,000
      VWESQVintage Wine Estates Inc (CE)
      $ 0.000001
      (-99.95%)
      		8.24k
      MOCIModern Cinema Group Inc (CE)
      $ 0.000001
      (-99.75%)
      		100
      HMBLHUMBL Inc (PK)
      $ 0.0005
      (0.00%)
      		1.16B
      RDARRaadr Inc (PK)
      $ 0.00075
      (-11.76%)
      		202.66M
      TSOITherapeutic Solutions International Inc (PK)
      $ 0.0003
      (20.00%)
      		174.24M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0026
      (0.00%)
      		139.71M
      GMZPGemz Corporation (PK)
      $ 0.0001
      (0.00%)
      		123.65M

      Discussion

      View Full Feed
      floridaboy floridaboy 4 minutes ago
      Hence the wait continues...
      DRGV
      floridaboy floridaboy 5 minutes ago
      Gotta reduce AS and OS without RS...
      DRGV
      LORTAP KCOTS LORTAP KCOTS 5 minutes ago
      11.30-11.40 a share buyout.
      I'll make 9k profit, 25% on my money. Not bad returns.
      WBA
      floridaboy floridaboy 5 minutes ago
      Letter posts, DRGV pink current...
      DRGV
      floridaboy floridaboy 6 minutes ago
      New rules, letter from company to verify things...
      DRGV
      Saving Grace Saving Grace 11 minutes ago
      The Elite and Central Banks in FULL PANIC. That's Who.

      None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

      https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

      ht
      BTCUSD
      trunkmonk trunkmonk 12 minutes ago
      Yup, 99% of everybody are clueless on what is and will happen. Why, it HAS to happen, world depression will occur if US defaults on its debt. Every Nation’s economy would collapse, and will, if the new system, based on real money, does not happen. I now know SEC was part of that plan, and would have
      XRPUSD
      SidewaysTrader SidewaysTrader 13 minutes ago

      So many things happening with this one, when will this consolidation end so we can move up on this news? 
      ADIA
      glenn1919 glenn1919 16 minutes ago
      SPPL.................................PTIX........................................................p/m
      PTIX SPPL
      capgain capgain 16 minutes ago
      Not sure if I can help you with that one, all I do is have the popup blocker turned on in my browser.
      BurgerKing82 BurgerKing82 16 minutes ago
      Highest volume in a year...Seems strange with that news,It's downward volume
      ARWYF
      Hi_Lo Hi_Lo 17 minutes ago
      Only about 20 trading sessions to go until Emil and team has this back and flying.

      Last time you said the hault would be lifted 10 days after it was initiated.

      You were wrong.

      Why should anyone listen to you with your track record?
      TWOH
      capgain capgain 21 minutes ago
      Leftist Judge Creates Full-Blown Constitutional Crisis — Soon To Be Cured By SCOTUS

      “It is DECLARED that plaintiff Hampton Dellinger is the Special Counsel of the Office of Special Counsel,” and he “shall be the Special Counsel of the Office of Special Counsel for the remainder of his
      capgain capgain 22 minutes ago
      GM Larry/all. DOGE is fun to track!
      SkeBallLarry SkeBallLarry 29 minutes ago
      UpDate from DOGE >

      DOGE
      Department of Government Efficiency
      @DOGE
      Updated data on DEI related contract cancellations (separate from grants) by agency:
      Tweet image
      DOGE
      Department of Government Efficiency
      @DOGE
      Updated data on DEI
      SkeBallLarry SkeBallLarry 29 minutes ago
      UpDate from DOGE >

      DOGE
      Department of Government Efficiency
      @DOGE
      Updated data on DEI related contract cancellations (separate from grants) by agency:
      Tweet image
      DOGE
      Department of Government Efficiency
      @DOGE
      Updated data on DEI
      SkeBallLarry SkeBallLarry 30 minutes ago
      UpDate from DOGE >

      DOGE
      Department of Government Efficiency
      @DOGE
      Updated data on DEI related contract cancellations (separate from grants) by agency:
      Tweet image
      DOGE
      Department of Government Efficiency
      @DOGE
      Updated data on DEI
      SkeBallLarry SkeBallLarry 31 minutes ago
      UpDate from DOGE >

      DOGE
      Department of Government Efficiency
      @DOGE
      Updated data on DEI related contract cancellations (separate from grants) by agency:
      Tweet image
      DOGE
      Department of Government Efficiency
      @DOGE
      Updated data on DEI
      SkeBallLarry SkeBallLarry 31 minutes ago
      UpDate from DOGE >

      DOGE
      Department of Government Efficiency
      @DOGE
      Updated data on DEI related contract cancellations (separate from grants) by agency:
      Tweet image
      DOGE
      Department of Government Efficiency
      @DOGE
      Updated data on DEI
      boston127 boston127 33 minutes ago
      You are on ignore. Every board

      has an investor who just happens to always sell at the high of the day, and buy at the low of the day. It is a lie. Next time, before the market opens, state that exactly what you are going to do so that we can follow.

      Waste of time even
      IGPK
      Bizreader Bizreader 35 minutes ago
      style="font-size: 16px"There should be a lot of people on this board choking on their crow while eating it here today! 
      style="font-size: 16px"

      style="font-size: 16px"The popular maga idea that someone was going to win against this endless greed...you know, it's an
      COOP
      SkeBallLarry SkeBallLarry 38 minutes ago
      *LIVE* ~ President Trump Addresses a Joint Session of >

      Congress – 3/4/25

      Join RSBN for President Trump’s address to a
      Joint Session of Congress at

      9 pm EST on March 4, 2025.

      https://www.rsbnetwork.com/video/live-president-tru
      SkeBallLarry SkeBallLarry 38 minutes ago
      *LIVE* ~ President Trump Addresses a Joint Session of >

      Congress – 3/4/25

      Join RSBN for President Trump’s address to a
      Joint Session of Congress at

      9 pm EST on March 4, 2025.

      https://www.rsbnetwork.com/video/live-president-tru
      WolfofMia WolfofMia 39 minutes ago
      And you are snorting it....
      AVXL

      Your Recent History

      USOTC
      KWHIY
      Kawasaki Heavy Industries (PK)
      BIT
      UC5GTW
      Unicredit Bank
      CSE
      CLDV
      Cloud3 Ventures
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads