![Katahdin Bankshares Corporation (QX)](/common/images/company/NO_KTHN.png)
Katahdin Bankshares Corporation (QX) (KTHN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.75 | 3.57142857143 | 21 | 21.75 | 20.28 | 778 | 20.71172879 | CS |
4 | 0.75 | 3.57142857143 | 21 | 21.75 | 20.28 | 567 | 20.67119402 | CS |
12 | -0.75 | -3.33333333333 | 22.5 | 22.5 | 20.28 | 752 | 21.12749599 | CS |
26 | -1.35 | -5.84415584416 | 23.1 | 23.5 | 20.28 | 753 | 21.98592766 | CS |
52 | 1.2 | 5.83941605839 | 20.55 | 23.5 | 20.28 | 962 | 21.60047154 | CS |
156 | -1.25 | -5.4347826087 | 23 | 27 | 20 | 1362 | 22.25345899 | CS |
260 | 4.15 | 23.5795454545 | 17.6 | 27 | 15.35 | 1473 | 20.59486829 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.