ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Katahdin Bankshares Corporation (QX)

Katahdin Bankshares Corporation (QX) (KTHN)

21.75
1.47
(7.25%)
Closed July 24 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.75
Bid
21.80
Ask
22.32
Volume
2,209
21.00 Day's Range 21.75
20.28 52 Week Range 23.50
Previous Close
20.28
Open
21.00
Last Trade
95
@
22
Last Trade Time
Average Volume (3m)
752
Financial Volume
$ 46,913
VWAP
21.2373

KTHN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.753.571428571432121.7520.2877820.71172879CS
40.753.571428571432121.7520.2856720.67119402CS
12-0.75-3.3333333333322.522.520.2875221.12749599CS
26-1.35-5.8441558441623.123.520.2875321.98592766CS
521.25.8394160583920.5523.520.2896221.60047154CS
156-1.25-5.4347826087232720136222.25345899CS
2604.1523.579545454517.62715.35147320.59486829CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 2.03
(97.09%)
596.27k
ALLRAllarity Therapeutics Inc
$ 0.2997
(80.00%)
6.85M
RGCRegencell Bioscience Holdings Ltd
$ 23.00
(53.74%)
62.72k
NIVFNewGenIvf Group Ltd
$ 1.09
(25.16%)
466.15k
KITTNauticus Robotics Inc
$ 3.96
(21.10%)
48.34k
CONNConns Inc
$ 0.261
(-48.52%)
38.32k
VSTMVerastem Inc
$ 2.80
(-22.01%)
1.53k
ATPCAgape ATP Corporation
$ 0.1704
(-20.74%)
43.53k
ALPPAlpine 4 Holdings Inc
$ 0.4899
(-18.34%)
15.57k
SLRXSalarius Pharmaceuticals Inc
$ 2.16
(-17.24%)
4.6k
ALLRAllarity Therapeutics Inc
$ 0.2997
(80.00%)
6.85M
SLNASelina Hospitality PLC
$ 0.0276
(6.15%)
2.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.57
(-15.55%)
703.91k
NUZENuZee Inc
$ 2.03
(97.09%)
597.16k
NIVFNewGenIvf Group Ltd
$ 1.09
(25.16%)
466.15k

KTHN Discussion

View Posts