ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Katahdin Bankshares Corporation (QX)

Katahdin Bankshares Corporation (QX) (KTHN)

22.32
0.57
(2.62%)
Closed July 26 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.32
Bid
21.80
Ask
22.32
Volume
2,765
22.05 Day's Range 22.32
20.28 52 Week Range 23.50
Previous Close
21.75
Open
22.05
Last Trade
12
@
22.155
Last Trade Time
Average Volume (3m)
825
Financial Volume
$ 61,011
VWAP
22.0654

KTHN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.075.0352941176521.2522.3220.28131621.16119838CS
41.326.285714285712122.3220.2875420.95260744CS
120.321.454545454552222.3220.2882521.13693087CS
26-0.43-1.8901098901122.7523.520.2878521.97389541CS
521.979.6805896805920.3523.520.2896221.62158464CS
156-0.74-3.2090199479623.062720136522.24553423CS
2604.5725.746478873217.752715.35149020.57456617CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

KTHN Discussion

View Posts

Your Recent History

Delayed Upgrade Clock