ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,020.00
      -1.07%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.78
      0.01%
      Bitcoin
      66,251.14
      0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Katahdin Bankshares Corporation (QX) (KTHN) Quote

      Katahdin Bankshares Corporation (QX)

      Katahdin Bankshares Corporation (QX) (KTHN)

      USOTC
      21.75
      1.47
      (7.25%)
      Closed July 24 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      21.75
      Bid
      21.80
      Ask
      22.32
      Volume
      2,209
      21.00 Day's Range 21.75
      20.28 52 Week Range 23.50
      Previous Close
      20.28
      Open
      21.00
      Last Trade
      95
      @
      22
      Last Trade Time
      Average Volume (3m)
      752
      Financial Volume
      $ 46,913
      VWAP
      21.2373

      KTHN Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.753.571428571432121.7520.2877820.71172879CS
      40.753.571428571432121.7520.2856720.67119402CS
      12-0.75-3.3333333333322.522.520.2875221.12749599CS
      26-1.35-5.8441558441623.123.520.2875321.98592766CS
      521.25.8394160583920.5523.520.2896221.60047154CS
      156-1.25-5.4347826087232720136222.25345899CS
      2604.1523.579545454517.62715.35147320.59486829CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 2.03
      (97.09%)
      		596.27k
      ALLRAllarity Therapeutics Inc
      $ 0.2997
      (80.00%)
      		6.85M
      RGCRegencell Bioscience Holdings Ltd
      $ 23.00
      (53.74%)
      		62.72k
      NIVFNewGenIvf Group Ltd
      $ 1.09
      (25.16%)
      		466.15k
      KITTNauticus Robotics Inc
      $ 3.96
      (21.10%)
      		48.34k
      CONNConns Inc
      $ 0.261
      (-48.52%)
      		38.32k
      VSTMVerastem Inc
      $ 2.80
      (-22.01%)
      		1.53k
      ATPCAgape ATP Corporation
      $ 0.1704
      (-20.74%)
      		43.53k
      ALPPAlpine 4 Holdings Inc
      $ 0.4899
      (-18.34%)
      		15.57k
      SLRXSalarius Pharmaceuticals Inc
      $ 2.16
      (-17.24%)
      		4.6k
      ALLRAllarity Therapeutics Inc
      $ 0.2997
      (80.00%)
      		6.85M
      SLNASelina Hospitality PLC
      $ 0.0276
      (6.15%)
      		2.44M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 11.57
      (-15.55%)
      		703.91k
      NUZENuZee Inc
      $ 2.03
      (97.09%)
      		597.16k
      NIVFNewGenIvf Group Ltd
      $ 1.09
      (25.16%)
      		466.15k

      KTHN Discussion

      View Posts

      Your Recent History

      USOTC
      KTHN
      Katahdin Bankshares (QX)
      NASDAQ
      AAYLEXX
      Jpmorgan Chase Financial...
      USOTC
      NXPGY
      National Express (PK)
      LSE
      MSLH
      Marshalls
      EU
      BE0002668490
      Brussels Capital Region ...
      NYSE
      OBDE
      Blue Owl Capital Corpora...
      KUCN
      UBXTUSDT
      UpBots
      EU
      N392S
      N392S
      COIN
      IDSKRW
      Space ID
      Delayed Upgrade Clock