![Katahdin Bankshares Corporation (QX)](/common/images/company/NO_KTHN.png)
Katahdin Bankshares Corporation (QX) (KTHN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.07 | 5.03529411765 | 21.25 | 22.32 | 20.28 | 1316 | 21.16119838 | CS |
4 | 1.32 | 6.28571428571 | 21 | 22.32 | 20.28 | 754 | 20.95260744 | CS |
12 | 0.32 | 1.45454545455 | 22 | 22.32 | 20.28 | 825 | 21.13693087 | CS |
26 | -0.43 | -1.89010989011 | 22.75 | 23.5 | 20.28 | 785 | 21.97389541 | CS |
52 | 1.97 | 9.68058968059 | 20.35 | 23.5 | 20.28 | 962 | 21.62158464 | CS |
156 | -0.74 | -3.20901994796 | 23.06 | 27 | 20 | 1365 | 22.24553423 | CS |
260 | 4.57 | 25.7464788732 | 17.75 | 27 | 15.35 | 1490 | 20.57456617 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.