
Kantone Holdings Ltd (PK) (KTHGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0256 | 0.0256 | 0.0256 | 551 | 0.0256 | CS |
4 | 0.002 | 8.47457627119 | 0.0236 | 0.0256 | 0.0236 | 405 | 0.02541384 | CS |
12 | 0.002 | 8.47457627119 | 0.0236 | 0.0256 | 0.0236 | 405 | 0.02541384 | CS |
26 | -0.0164 | -39.0476190476 | 0.042 | 0.047 | 0.0236 | 503 | 0.03657613 | CS |
52 | -0.0169 | -39.7647058824 | 0.0425 | 0.047 | 0.0129 | 5031 | 0.03900676 | CS |
156 | -0.0253 | -49.7053045187 | 0.0509 | 0.07615 | 0.0129 | 7114 | 0.04581091 | CS |
260 | -0.0244 | -48.8 | 0.05 | 0.8 | 0.0129 | 7750 | 0.05113454 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.