Acciona Sa (PK) (ACXIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.935 | -4.01431650872 | 122.935 | 122.935 | 118 | 41 | 118.12036585 | CS |
4 | -6.1 | -4.91539081386 | 124.1 | 127.385 | 115.09 | 165 | 118.17418367 | CS |
12 | -20.4 | -14.7398843931 | 138.4 | 148.132 | 115.09 | 140 | 130.77022641 | CS |
26 | -12 | -9.23076923077 | 130 | 148.132 | 115.09 | 125 | 129.69738012 | CS |
52 | -17.3 | -12.7864005913 | 135.3 | 151.45 | 107.05 | 132 | 130.18599794 | CS |
156 | -64.6375 | -35.3911436589 | 182.6375 | 216.65 | 107.05 | 89 | 149.98076895 | CS |
260 | 15.94 | 15.6182637664 | 102.06 | 216.65 | 82.1 | 110 | 143.20774335 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.