Jingbo Technology (PK) Stock Quote SVMB - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

3.50

Bid

0.041

Ask

3.50

Volume

0.00 Day's Range 0.00

0.0151 52 Week Range 7.15

Previous Close

3.50

Open

Last Trade

3.25

Last Trade Time

Average Volume (3m)

331

Financial Volume

VWAP

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Puration Targets Acquisition In CBD Pet Market

Puration Targets Acquisition In CBD Pet Market February 14, 2020 -- InvestorsHub NewsWire -- via Jelena Martinovic , Benzinga Staff Writer - Puration, Inc. (OTC: PURA...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.5	-12.5	4	4	3.5	319	3.92745098	CS
12	-0.25	-6.66666666667	3.75	4.69	3.5	331	3.91559117	CS
26	2.95	536.363636364	0.55	7.15	0.0259	2567	0.46366026	CS
52	2.01	134.899328859	1.49	7.15	0.0151	2127	1.06031187	CS
156	2.5	250	1	7.15	0.0151	12619	0.28900929	CS
260	2.5	250	1	7.15	0.0151	12619	0.28900929	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRDSQBird Global Inc (CE)	$ 0.001 (99,900.00%)	23.38k
COGDFCompass Gold Corporation (PK)	$ 0.0491 (12,175.00%)	3k
ASAPQWaitr Holdings Inc (CE)	$ 0.0001 (9,900.00%)	802
AEGYAlternative Energy Partners Inc (CE)	$ 0.0001 (9,900.00%)	1.13M
FONUFONU2 Inc (PK)	$ 0.0001 (9,900.00%)	350k
AMPEAmpio Pharmaceuticals Inc (CE)	$ 0.000001 (-99.91%)	6.81k
WIRXWireless Xcessories Group Inc (CE)	$ 0.000001 (-99.86%)	200
QBIOQ BioMed Inc (CE)	$ 0.000001 (-99.80%)	2.5k
GLBRGlobal Brokerage Inc (CE)	$ 0.000001 (-99.50%)	520
VIAOYVIA optronics AG (CE)	$ 0.0009 (-99.18%)	1.24k
HMBLHUMBL Inc (PK)	$ 0.00026 (4.00%)	135.19M
HIRUHiru Corporation (PK)	$ 0.0038 (46.15%)	126.45M
DPLSDarkPulse Inc (PK)	$ 0.0008 (-11.11%)	95.28M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00406 (-4.47%)	89.86M
UBQUUbiquitech Software Corp (PK)	$ 0.000001 (-99.00%)	75.14M