Jingbo Technology Inc (PK) (SVMB)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.5 | -12.5 | 4 | 4 | 3.5 | 319 | 3.92745098 | CS |
| 12 | -0.25 | -6.66666666667 | 3.75 | 4.69 | 3.5 | 331 | 3.91559117 | CS |
| 26 | 2.95 | 536.363636364 | 0.55 | 7.15 | 0.0259 | 2567 | 0.46366026 | CS |
| 52 | 2.01 | 134.899328859 | 1.49 | 7.15 | 0.0151 | 2127 | 1.06031187 | CS |
| 156 | 2.5 | 250 | 1 | 7.15 | 0.0151 | 12524 | 0.290866 | CS |
| 260 | 2.5 | 250 | 1 | 7.15 | 0.0151 | 12524 | 0.290866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1722028980 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721942580 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721856180 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721769780 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721683380 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721424180 | 3.5 | -0.2 | -5.41 | 3.5 | 3.5 | 3.5 | 100 |
| 1721337960 | 3.7 | -0.25 | -6.33 | 3.7 | 3.7 | 3.7 | 100 |
| 1721251320 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.95 | 250 |
| 1721164800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721078400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720819200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720732800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720646400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720560000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720473600 | 4 | -0.25 | -5.88 | 4 | 4 | 3.95 | 825 |
| 1720215000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1720042200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719955800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719869400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719610200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719523800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719437400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719351000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719264600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719005400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718919000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718746200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718659800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718400600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718314200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718227800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718141400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718055000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1717795800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 20 |
| 1717709400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1717622460 | 4.25 | -0.44 | -9.38 | 4.35 | 4.35 | 4.25 | 315 |
| 1717536360 | 4.69 | 0.71 | 17.84 | 4.2699999 | 4.69 | 4.2699999 | 250 |
| 1717450140 | 3.98 | 0.23 | 6.13 | 3.98 | 3.98 | 3.98 | 122 |
| 1717190580 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717104180 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717017780 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1716931380 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1716585780 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1716499380 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1716412980 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1716326580 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1716240180 | 3.75 | -0.42 | -10.07 | 3.75 | 3.75 | 3.75 | 100 |
| 1715980800 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1715894400 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1715808000 | 4.17 | 0.2 | 5.04 | 4.17 | 4.17 | 4.17 | 108 |
| 1715722140 | 3.97 | 0.32 | 8.77 | 3.97 | 3.97 | 3.97 | 100 |
| 1715635200 | 3.65 | -0.1 | -2.67 | 3.65 | 3.65 | 3.65 | 113 |
| 1715376000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1902 |
| 1715290200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1715203800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1715117400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1715031000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1714771800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1714685400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1714599000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1714512600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
